ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Edenville Energy Plc

Edenville Energy Plc (EDL)

14.25
0.00
(0.00%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
527.25103.5714285717154.464215649.47493811DE
156-16.25-53.278688524630.5394.4611884812.96849695DE
260-30.75-68.333333333345161.254.462011494653.8991204DE
DateCloseChangeChange %OpenHighLowVolume
171156060014.2500.0014.2514.2514.250
171147420014.2500.0014.2514.2514.250
171138780014.2500.0014.2514.2514.250
171112860014.2500.0014.2514.2514.250
171104220014.2500.0014.2514.2514.250
171095580014.2500.0014.2514.2514.250
171086940014.2500.0014.2514.2514.250
171078300014.2500.0014.2514.2514.250
171052380014.2500.0014.2514.2514.250
171043740014.2500.0014.2514.2514.250
171035100014.2500.0014.2514.2514.250
171026460014.2500.0014.2514.2514.250
171017820014.2500.0014.2514.2514.250
170991900014.2500.0014.2514.2514.250
170983260014.2500.0014.2514.2514.250
170974620014.2500.0014.2514.2514.250
170965980014.2500.0014.2514.2514.250
170957340014.2500.0014.2514.2514.250
170931420014.2500.0014.2514.2514.250
170922780014.2500.0014.2514.2514.250
170914140014.2500.0014.2514.2514.250
170905500014.2500.0014.2514.2514.250
170896860014.2500.0014.2514.2514.250
170870940014.2500.0014.2514.2514.250
170862300014.2500.0014.2514.2514.250
170853660014.2500.0014.2514.2514.250
170845020014.2500.0014.2514.2514.250
170836380014.2500.0014.2514.2514.250
170810460014.2500.0014.2514.2514.250
170801820014.2500.0014.2514.2514.250
170793180014.2500.0014.2514.2514.250
170784540014.2500.0014.2514.2514.250
170775900014.2500.0014.2514.2514.250
170749980014.2500.0014.2514.2514.250
170741340014.2500.0014.2514.2514.250
170732700014.2500.0014.2514.2514.250
170724060014.2500.0014.2514.2514.250
170715420014.2500.0014.2514.2514.250
170689500014.2500.0014.2514.2514.250
170680860014.2500.0014.2514.2514.250
170672220014.2500.0014.2514.2514.250
170663580014.2500.0014.2514.2514.250
170654940014.2500.0014.2514.2514.250
170629020014.2500.0014.2514.2514.250
170620380014.2500.0014.2514.2514.250
170611740014.2500.0014.2514.2514.250
170603100014.2500.0014.2514.2514.250
170594460014.2500.0014.2514.2514.250
170568540014.2500.0014.2514.2514.250
170559900014.2500.0014.2514.2514.250
170551260014.2500.0014.2514.2514.250
170542620014.2500.0014.2514.2514.250
170533980014.2500.0014.2514.2514.250
170508060014.2500.0014.2514.2514.250
170499420014.2500.0014.2514.2514.250
170490780014.2500.0014.2514.2514.250
170482140014.2500.0014.2514.2514.250
170473500014.2500.0014.2514.2514.250
170447580014.2500.0014.2514.2514.250
170438940014.2500.0014.2514.2514.250
170430300014.2500.0014.2514.2514.250
170421660014.2500.0014.2514.2514.250
170387100014.2500.0014.2514.2514.250
170378460014.2500.0014.2514.2514.250

Your Recent History

Delayed Upgrade Clock