Edenville Energy Historical Data - EDL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Edenville Energy Plc EDL London Ordinary Share GB00BD0S4T13 ORD 0.02P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0425 0.0425 0.0425 0.0425 0.0425 03:00:20
more quote information »
Industry Sector
MINING

EDL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04250.0450.040.04253,841,8630.000.0%
1 Month0.04250.0450.040.04257,538,7250.000.0%
3 Months0.04250.050.030.03986222,404,9290.000.0%
6 Months0.05750.080.030.04859422,522,364-0.015-26.09%
1 Year0.130.161250.0170.06787937,588,765-0.0875-67.31%
3 Years0.951.330.0170.31319423,649,740-0.9075-95.53%
5 Years1.304.450.0170.72660946,021,901-1.26-96.73%

EDL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 0.0425 0.00 0.0% 0.0425 0.045 0.04 274,405
Jan 15 2020 0.0425 0.00 0.0% 0.0425 0.0425 0.04 9,722,312
Jan 14 2020 0.0425 0.00 0.0% 0.0425 0.0425 0.04 648,800
Jan 13 2020 0.0425 0.00 0.0% 0.0425 0.0425 0.04 7,063,797
Jan 10 2020 0.0425 0.00 0.0% 0.0425 0.0425 0.04 1,500,000
Jan 09 2020 0.0425 0.00 0.0% 0.0425 0.0425 0.04 66,710,891
Jan 08 2020 0.0425 0.00 0.0% 0.0425 0.0425 0.04 466,405
Jan 07 2020 0.0425 0.00 0.0% 0.0425 0.0425 0.04 901,404
Jan 06 2020 0.0425 0.00 0.0% 0.0425 0.0425 0.04 2,378,967
Jan 03 2020 0.0425 0.00 0.0% 0.0425 0.045 0.0425 2,985,806
Jan 02 2020 0.0425 0.00 0.0% 0.0425 0.045 0.04 25,000
Dec 31 2019 0.0425 0.00 0.0% 0.0425 0.0425 0.04 583,530
Dec 30 2019 0.0425 0.00 0.0% 0.0425 0.0425 0.04 6,493,506
Dec 27 2019 0.0425 0.00 0.0% 0.0425 0.0425 0.0425 9,726,840
Dec 24 2019 0.0425 0.00 0.0% 0.0425 0.0425 0.04 0.00
Dec 23 2019 0.0425 0.00 0.0% 0.0425 0.0425 0.0425 3,599,218
Dec 20 2019 0.0425 0.00 0.0% 0.0425 0.0425 0.04 0.00
Dec 19 2019 0.0425 0.00 0.0% 0.0425 0.0425 0.04 761,893
Dec 18 2019 0.0425 0.00 0.0% 0.04 0.0425 0.04 6,490,933
Dec 17 2019 0.0425 0.00 0.0% 0.0425 0.0425 0.04 5,933,564
See More Historical Prices »
Your Recent History
LSE
EDL
Edenville ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 14:13:38