ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Drax Group Plc

Drax Group Plc (DRX)

499.20
-8.30
(-1.64%)
Closed May 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-66.8-11.80212014135665724913125778551.11571677DE
4-31.8-5.988700564975315724911611184545.11814466DE
1225.45.36091177712473.8572461.11639578507.90895464DE
2664.714.8906789413434.5572407.41591892492.85376263DE
52-145.4-22.5566242631644.6644.6395.21961215511.24398869DE
15645.29.95594713656454845388.81807296571.71388573DE
260186.859.795134443312.4845118.91573560484.16792019DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1716568200499.2-8.3-1.645085124911407046
1716481800507.5-47.5-8.56543.5543.54992913775
1716395400555-15-2.63569571.55551971265
171630900057071.24559.55705561298099
171622260056320.36547.5571.5547.5775648
1715963400561-4-0.71566572557.58670102
1715877000565142.54552.5568550587670
1715790600551132.425505565411971880
1715704200538-5.5-1.01535547.55351802985
1715617800543.5-9.5-1.72564564543.52587298
171535860055330.55551.5564551.5821539
17152722005504.50.82550551.5542481446
1715185800545.51.50.285445495391057900
171509940054410.51.97539.5544536.5631356
1714753800533.561.14525.5541525.5765848
1714667400527.5122.33517.5534.5517.5869171
1714581000515.5-2.5-0.48520.5520.5510.5424701
1714494600518-8-1.52526.55275161159694
171440820052681.54524.5526518.51141301
1714149000518-7-1.33531536.5518680824
171406260052511.52.24520527.55131321239
1713976200513.55.51.08510513.55035829049
171388980050813.42.71499.2509.54961586310
1713803400494.64.40.90485495.8485728614
1713544200490.26.21.28480.8492.2480958107
1713457800484-1.4-0.29484.8494480.4908372
1713371400485.4-9.4-1.90493.6501.5485.42197155
1713285000494.8-10.2-2.02497.6505493.41134567
1713198600505-5.5-1.08509511.5498.6830513
1712939400510.513.32.67500517.5498.21695014
1712853000497.2142.90483.8500.5483.63569290
1712766600483.2-4.6-0.94486495.8477746535
1712680200487.8-0.8-0.16482.4493482.4764462
1712593800488.64.40.91488.4497.4482.41569008
1712334600484.2-10.8-2.18493.6496.4484.2709928
171224820049511.82.44483.2495.2481.41184670
1712161800483.2-10-2.03484.6494.6483922523
1712075400493.2-8.2-1.64495.2505493.2664116
1711647000501.4-1.4-0.28492.3507.4492.3561021
1711560600502.85.51.11496505.4489.9654859
1711474200497.310.72.20485497.3482.61208651
1711387800486.60.10.02475.9489.9475.9468745
1711128600486.513.52.85471.6490.5471.6574136
1711042200473-2.5-0.53481.9488470.85850222
1710955800475.510.21481.1481.1469.51164807
1710869400474.50.20.04485.7485.7468.81162396
1710783000474.310.21461.5478.7461.51526271
1710523800473.39.92.14472.5475.2463.62736913
1710437400463.4-8.1-1.72469.1481.5461.11755521
1710351000471.5-9.8-2.04481.3486.5465.21773728
1710264600481.3-12.5-2.53504504478.51969998
1710178200493.86.71.38485.8500.2484.91462827
1709919000487.1-6.1-1.24493.2494.2481.2899744
1709832600493.2-6.8-1.36498.7508.4492.92840349
170974620050012.92.65488.9505.4487.94244552
1709659800487.1153.18470.2488.8470.22114219
1709573400472.12.10.45471.9486.8471.61430277
17093142004704.30.92473.8476.7465.31124725
1709227800465.746.811.17444.9479.5430.84639955
1709141400418.9-0.5-0.12410.6420407.41525842
1709055000419.42.20.53408423.7408825119

Your Recent History

Delayed Upgrade Clock