We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32 | 2.6600166251 | 1203 | 1252 | 1203 | 170782 | 1226.6932424 | DE |
| 4 | 27 | 2.23509933775 | 1208 | 1273 | 1183 | 236357 | 1240.24045445 | DE |
| 12 | 180 | 17.0616113744 | 1055 | 1273 | 1047 | 236678 | 1196.41636049 | DE |
| 26 | 179 | 16.9507575758 | 1056 | 1273 | 959 | 318913 | 1096.75554152 | DE |
| 52 | 181 | 17.1726755218 | 1054 | 1273 | 959 | 286812 | 1084.22735572 | DE |
| 156 | -236 | -16.0435078178 | 1471 | 1500 | 660 | 355566 | 1052.04750147 | DE |
| 260 | 389.5 | 46.0674157303 | 845.5 | 1600 | 601 | 393880 | 1091.82536958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 1235 | 23 | 1.90 | 1249 | 1252 | 1228 | 131399 |
| 1726849800 | 1212 | -29 | -2.34 | 1242 | 1242 | 1211 | 258266 |
| 1726763400 | 1241 | 6 | 0.49 | 1242 | 1250 | 1233 | 157910 |
| 1726677000 | 1235 | 4 | 0.32 | 1237 | 1237 | 1229 | 110883 |
| 1726590600 | 1231 | 6 | 0.49 | 1223 | 1243 | 1221 | 194658 |
| 1726504200 | 1225 | -7 | -0.57 | 1203 | 1228 | 1203 | 132195 |
| 1726245000 | 1232 | 28 | 2.33 | 1232 | 1234 | 1200 | 191445 |
| 1726158600 | 1204 | 13 | 1.09 | 1223 | 1223 | 1189 | 85246 |
| 1726072200 | 1191 | -44 | -3.56 | 1240 | 1240 | 1183 | 196590 |
| 1725985800 | 1235 | -10 | -0.80 | 1217 | 1248 | 1217 | 588746 |
| 1725899400 | 1245 | 4 | 0.32 | 1216 | 1250 | 1216 | 389840 |
| 1725640200 | 1241 | -10 | -0.80 | 1227 | 1255 | 1227 | 131630 |
| 1725553800 | 1251 | -12 | -0.95 | 1254 | 1262 | 1250 | 94072 |
| 1725467400 | 1263 | 11 | 0.88 | 1240 | 1263 | 1237 | 799675 |
| 1725381000 | 1252 | 0 | 0.00 | 1251 | 1262 | 1249 | 290821 |
| 1725294600 | 1252 | 7 | 0.56 | 1273 | 1273 | 1233 | 211775 |
| 1725035400 | 1245 | -8 | -0.64 | 1220 | 1260 | 1220 | 242376 |
| 1724949000 | 1253 | 15 | 1.21 | 1237 | 1253 | 1234 | 99046 |
| 1724862600 | 1238 | -1 | -0.08 | 1232 | 1238 | 1224 | 103482 |
| 1724776200 | 1239 | -1 | -0.08 | 1208 | 1244 | 1208 | 212128 |
| 1724430600 | 1240 | 17 | 1.39 | 1250 | 1250 | 1223 | 80339 |
| 1724344200 | 1223 | -2 | -0.16 | 1233 | 1233 | 1220 | 94933 |
| 1724257800 | 1225 | 11 | 0.91 | 1207 | 1225 | 1206 | 165668 |
| 1724171400 | 1214 | 0 | 0.00 | 1214 | 1217 | 1201 | 104033 |
| 1724085000 | 1214 | 12 | 1.00 | 1206 | 1227 | 1205 | 109239 |
| 1723825800 | 1202 | -14 | -1.15 | 1194 | 1221 | 1194 | 71863 |
| 1723739400 | 1216 | 3 | 0.25 | 1221 | 1232 | 1202 | 134026 |
| 1723653000 | 1213 | 27 | 2.28 | 1177 | 1213 | 1177 | 433289 |
| 1723566600 | 1186 | 8 | 0.68 | 1194 | 1194 | 1174 | 266263 |
| 1723480200 | 1178 | 0 | 0.00 | 1150 | 1181 | 1150 | 136693 |
| 1723221000 | 1178 | -1 | -0.08 | 1165 | 1192 | 1162 | 103138 |
| 1723134600 | 1179 | 8 | 0.68 | 1166 | 1179 | 1159 | 208693 |
| 1723048200 | 1171 | -7 | -0.59 | 1190 | 1195 | 1171 | 245894 |
| 1722961800 | 1178 | 21 | 1.82 | 1173 | 1183 | 1159 | 296982 |
| 1722875400 | 1157 | -46 | -3.82 | 1167 | 1182 | 1151 | 276356 |
| 1722616200 | 1203 | -38 | -3.06 | 1212 | 1230 | 1191 | 173182 |
| 1722529800 | 1241 | 8 | 0.65 | 1235 | 1256 | 1229 | 215534 |
| 1722443400 | 1233 | -8 | -0.64 | 1251 | 1255 | 1224 | 227240 |
| 1722357000 | 1241 | 27 | 2.22 | 1220 | 1248 | 1213 | 565230 |
| 1722270600 | 1214 | -13 | -1.06 | 1240 | 1244 | 1208 | 236268 |
| 1722011400 | 1227 | 23 | 1.91 | 1191 | 1230 | 1190 | 245198 |
| 1721925000 | 1204 | -1 | -0.08 | 1218 | 1218 | 1176 | 143855 |
| 1721838600 | 1205 | -9 | -0.74 | 1202 | 1221 | 1198 | 207223 |
| 1721752200 | 1214 | -6 | -0.49 | 1223 | 1225 | 1211 | 186568 |
| 1721665800 | 1220 | 13 | 1.08 | 1220 | 1221 | 1205 | 522908 |
| 1721406600 | 1207 | 7 | 0.58 | 1188 | 1223 | 1182 | 350776 |
| 1721320200 | 1200 | 94 | 8.50 | 1176 | 1217 | 1156 | 595258 |
| 1721233800 | 1106 | -18 | -1.60 | 1124 | 1128 | 1106 | 109065 |
| 1721147400 | 1124 | 9 | 0.81 | 1108 | 1141 | 1107 | 166971 |
| 1721061000 | 1115 | -15 | -1.33 | 1122 | 1131 | 1108 | 222076 |
| 1720801800 | 1130 | 4 | 0.36 | 1127 | 1130 | 1116 | 311618 |
| 1720715400 | 1126 | 14 | 1.26 | 1140 | 1140 | 1105 | 403257 |
| 1720629000 | 1112 | 7 | 0.63 | 1080 | 1115 | 1080 | 222212 |
| 1720542600 | 1105 | -20 | -1.78 | 1121 | 1131 | 1102 | 510525 |
| 1720456200 | 1125 | -2 | -0.18 | 1092 | 1130 | 1092 | 215585 |
| 1720197000 | 1127 | 36 | 3.30 | 1067 | 1127 | 1067 | 229470 |
| 1720110600 | 1091 | 6 | 0.55 | 1076 | 1099 | 1076 | 188798 |
| 1720024200 | 1085 | 18 | 1.69 | 1070 | 1085 | 1066 | 157454 |
| 1719937800 | 1067 | 8 | 0.76 | 1057 | 1067 | 1047 | 206618 |
| 1719851400 | 1059 | -5 | -0.47 | 1055 | 1080 | 1055 | 132947 |
| 1719592200 | 1064 | -14 | -1.30 | 1083 | 1083 | 1057 | 132329 |
| 1719505800 | 1078 | 1 | 0.09 | 1069 | 1082 | 1068 | 154398 |
| 1719419400 | 1077 | -3 | -0.28 | 1073 | 1082 | 1064 | 232211 |
| 1719333000 | 1080 | -14 | -1.28 | 1110 | 1110 | 1067 | 315579 |
| 1719246600 | 1094 | 22 | 2.05 | 1049 | 1094 | 1049 | 187630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
