ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,316.99
-0.08%
US Tech 100
18,237.60
0.03%
Dow Jones
39,865.59
-0.02%
Brent Oil
81.595
-1.03%
Bitcoin
69,460.97
-0.96%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dunedin Income Growth Investment Trust Plc (DIG)

  7. Dunedin Income Growth Investment Trust Plc (DIG) Trades

Dunedin Income Growth Investment Trust Plc

Dunedin Income Growth Investment Trust Plc (DIG)

ProShares Ultra Energy
Digital360
284.00
-5.00
( -1.73% )
Updated: 09:25:13
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DIG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:31:24 285.05 557 O 285.0 286.0 Sell
138,991 67 LSE
09:25:13 284.0 989 AT 284.0 286.0 Sell
138,434 66 LSE
09:25:13 285.0 196 AT 285.0 287.0 Sell
137,445 65 LSE
09:25:13 285.0 1700 AT 285.0 287.0 Sell
137,249 64 LSE
09:25:13 285.0 1840 AT 285.0 287.0 Sell
135,549 63 LSE
09:20:03 285.82 3667 O 285.0 287.0 Sell
133,709 62 LSE
09:19:50 285.0 3700 O 285.0 287.0 Sell
130,042 61 LSE
09:14:35 286.0 956 AT 286.0 287.0 Sell
126,342 60 LSE
09:14:35 286.0 2227 AT 286.0 287.0 Sell
125,386 59 LSE
09:14:35 286.0 2521 AT 286.0 287.0 Sell
123,159 58 LSE
09:14:23 285.45 12819 O 286.0 287.0 Sell
120,638 57 LSE
08:58:52 286.0 2384 AT 285.0 286.0 Buy
107,819 56 LSE
08:58:52 286.0 2286 AT 286.0 287.0 Sell
105,435 55 LSE
08:58:23 286.0 697 AT 286.0 287.0 Sell
103,149 54 LSE
08:58:23 286.0 1700 AT 286.0 287.0 Sell
102,452 53 LSE
08:58:23 286.0 532 AT 286.0 287.0 Sell
100,752 52 LSE
08:58:23 286.0 1700 AT 286.0 287.0 Sell
100,220 51 LSE
08:58:23 286.0 2425 AT 284.0 286.0 Buy
98,520 50 LSE
08:58:23 286.0 396 AT 284.0 286.0 Buy
96,095 49 LSE
08:58:23 286.0 1700 AT 284.0 286.0 Buy
95,699 48 LSE
08:58:23 286.0 476 AT 284.0 286.0 Buy
93,999 47 LSE
08:46:04 285.05 2079 O 285.0 286.0 Sell
93,523 46 LSE
08:23:21 285.46 345 O 285.0 286.0 Sell
91,444 45 LSE
07:39:13 285.05 72 O 285.0 286.0 Sell
91,099 44 LSE
07:22:34 285.46 1200 O 285.0 286.0 Sell
91,027 43 LSE
07:11:47 285.26 5000 O 285.0 286.0 Sell
89,827 42 LSE
07:06:28 286.0 20 O 285.0 286.0 Buy
84,827 41 LSE
06:25:58 285.05 3802 O 285.0 286.0 Sell
84,807 40 LSE
06:22:47 285.05 176 O 285.0 286.0 Sell
81,005 39 LSE
05:59:43 284.0 27 AT 284.0 286.0 Sell
80,829 38 LSE
05:59:20 285.0 1094 AT 285.0 286.0 Sell
80,802 37 LSE
05:59:10 284.0 27 AT 284.0 286.0 Sell
79,708 36 LSE
05:52:18 285.0 1700 AT 285.0 286.0 Sell
79,681 35 LSE
05:44:07 284.1 23 O 284.0 286.0 Sell
77,981 34 LSE
05:32:06 284.0 8100 O 284.0 286.0 Sell
77,958 33 LSE
05:16:21 284.52 800 O 284.0 286.0 Sell
69,858 32 LSE
05:08:05 285.8 1 O 284.0 286.0 Buy
69,058 31 LSE
05:05:05 285.8 69 O 284.0 286.0 Buy
69,057 30 LSE
05:00:57 284.922 3140 O 284.0 286.0 Sell
68,988 29 LSE
04:30:36 285.0 1673 AT 285.0 286.0 Sell
65,848 28 LSE
04:30:36 285.0 27 AT 285.0 286.0 Sell
64,175 27 LSE
04:22:55 285.0 1700 AT 285.0 286.0 Sell
64,148 26 LSE
04:12:51 285.0 1700 AT 285.0 286.0 Sell
62,448 25 LSE
04:12:51 285.0 1700 AT 285.0 286.0 Sell
60,748 24 LSE
04:12:51 285.0 1700 AT 285.0 286.0 Sell
59,048 23 LSE
04:12:51 285.0 1700 AT 285.0 286.0 Sell
57,348 22 LSE
04:12:41 284.554 11267 O 285.0 286.0 Sell
55,648 21 LSE
04:00:51 285.9 20 O 285.0 286.0 Buy
44,381 20 LSE
03:30:23 287.0 3 O 285.0 287.0 Buy
44,361 19 LSE
03:30:23 286.0 76 AT 286.0 287.0 Sell
44,358 18 LSE
03:30:23 286.0 4405 AT 286.0 287.0 Sell
44,282 17 LSE
03:30:23 286.0 1700 AT 286.0 287.0 Sell
39,877 16 LSE
03:30:00 286.05 1856 O 286.0 287.0 Sell
38,177 15 LSE
03:27:54 286.0 1700 AT 286.0 287.0 Sell
36,321 14 LSE
03:27:54 286.0 2 AT 286.0 287.0 Sell
34,621 13 LSE
03:27:54 286.0 417 AT 285.0 286.0 Buy
34,619 12 LSE
03:27:54 286.0 1700 AT 285.0 286.0 Buy
34,202 11 LSE
03:21:37 286.12 192 O 283.0 287.0 Buy
32,502 10 LSE
03:14:03 285.0 2013 AT 284.0 285.0 Buy
32,310 9 LSE
03:14:03 285.0 1700 AT 285.0 286.0 Sell
30,297 8 LSE
03:14:03 285.0 1500 AT 285.0 286.0 Sell
28,597 7 LSE
03:14:03 285.0 1497 AT 285.0 286.0 Sell
27,097 6 LSE
03:13:54 284.45 11277 O 285.0 286.0 Sell
25,600 5 LSE
03:11:22 285.05 4000 O 285.0 286.0 Sell
14,323 4 LSE
03:04:48 285.521 10000 O 285.0 287.0 Sell
10,323 3 LSE
03:00:17 285.644 320 O 285.0 289.0 Sell
323 2 LSE
03:00:12 285.0 3 UT 287.0 288.0
3 1 LSE

Your Recent History

LSE
DIG
Dunedin Income Growth In...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved