Dunedin Income Growth Investment Trust Plc Historical Data - DIG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dunedin Income Growth Investment Trust Plc (DIG)
Dunedin Income Growth Investment Trust Plc (DIG) Historical

Dunedin Income Growth Investment Trust Plc (DIG)

286.00

5.00

(1.78%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10	3.6231884058	276	286	275	167962	280.55230415	DE
4	8	2.87769784173	278	286	273	219127	277.80240794	DE
12	12	4.3795620438	274	286	269	211092	275.85398228	DE
26	35	13.9442231076	251	286	249	170003	274.16501075	DE
52	-17	-5.61056105611	303	309	249	141234	275.60294981	DE
156	-22	-7.14285714286	308	340	249	138823	292.56106251	DE
260	20	7.51879699248	266	340	182	144627	284.57595396	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	286	5	1.78	283	286	283	202754
1714062600	281	-1	-0.35	282	282	281	115166
1713976200	282	-1	-0.35	282	283	281	178218
1713889800	283	3	1.07	282	283	280	189564
1713803400	280	4	1.45	279	281	278	212745
1713544200	276	-2	-0.72	276	277	275	144116
1713457800	278	1	0.36	278	278	276	80902
1713371400	277	2	0.73	275	277	275	130970
1713285000	275	-3	-1.08	277	277	274	130206
1713198600	278	0	0.00	280	280	278	329337
1712939400	278	1	0.36	281	281	278	244093
1712853000	277	0	0.00	277	279	277	166052
1712766600	277	0	0.00	279	279	276	262320
1712680200	277	-1	-0.36	278	278	277	271628
1712593800	278	2	0.72	275	278	275	353263
1712334600	276	0	0.00	274	276	273	224930
1712248200	276	0	0.00	279	279	276	372441
1712161800	276	-2	-0.72	277	277	274	253238
1712075400	278	-1	-0.36	278	282	277	285089
1711647000	279	0	0.00	278	279	278	205364
1711560600	279	1	0.36	279	279	279	163664
1711474200	278	2	0.72	277	278	277	204902
1711387800	276	-2	-0.72	278	279	276	367109
1711128600	278	1	0.36	279	279	278	265997
1711042200	277	3	1.09	277	278	276	310364
1710955800	274	0	0.00	274	274	274	156554
1710869400	274	-1	-0.36	275	275	273	238215
1710783000	275	-2	-0.72	275	276	272	144361
1710523800	277	0	0.00	275	277	275	108514
1710437400	277	0	0.00	277	277	275	273309
1710351000	277	0	0.00	278	279	276	342648
1710264600	277	0	0.00	278	278	277	310792
1710178200	277	1	0.36	276	277	275	161609
1709919000	276	0	0.00	276	276	275	145767
1709832600	276	2	0.73	274	277	274	252155
1709746200	274	2	0.74	275	276	274	237191
1709659800	272	-2	-0.73	274	274	272	219073
1709573400	274	-2	-0.72	277	277	274	196648
1709314200	276	2	0.73	276	276	275	222568
1709227800	274	1	0.37	273	275	273	198598
1709141400	273	-1	-0.36	274	275	271	147935
1709055000	274	-1	-0.36	275	276	274	230155
1708968600	275	-1	-0.36	275	275	274	272642
1708709400	276	2	0.73	275	276	274	106387
1708623000	274	1	0.37	275	275	274	263352
1708536600	273	-2	-0.73	274	274	273	146476
1708450200	275	-1	-0.36	274	276	273	126514
1708363800	276	2	0.73	274	276	273	173981
1708104600	274	2	0.74	272	274	272	250849
1708018200	272	1	0.37	272	273	271	110093
1707931800	271	1	0.37	270	272	270	152178
1707845400	270	-2	-0.74	271	271	269	240025
1707759000	272	0	0.00	273	273	272	159298
1707499800	272	-1	-0.37	273	273	271	304675
1707413400	273	0	0.00	273	274	273	297405
1707327000	273	-2	-0.73	275	275	273	141995
1707240600	275	2	0.73	276	276	274	220457
1707154200	273	-1	-0.36	274	274	273	112468
1706895000	274	1	0.37	274	275	274	116764
1706808600	273	-3	-1.09	273	274	273	241243
1706722200	276	-1	-0.36	277	278	276	164507
1706635800	277	0	0.00	278	278	277	138897
1706549400	277	2	0.73	278	278	276	150565

Dunedin Income Growth In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions