ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,134.34
0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dunedin Income Growth Investment Trust Plc (DIG)

  7. Dunedin Income Growth Investment Trust Plc (DIG) Trades

Dunedin Income Growth Investment Trust Plc

Dunedin Income Growth Investment Trust Plc (DIG)

ProShares Ultra Energy
Digital360
282.00
0.00
(0.00%)
Closed June 15 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DIG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:05 288.0 1073 UT 286.0 287.0 Buy
198,900 109 LSE
11:27:33 286.001 559 O 286.0 287.0 Sell
197,827 108 LSE
11:14:22 286.0 7000 O 286.0 287.0 Sell
197,268 107 LSE
11:13:29 286.0 27 AT 286.0 287.0 Sell
190,268 106 LSE
11:13:29 286.0 165 AT 286.0 287.0 Sell
190,241 105 LSE
11:13:29 286.0 1886 AT 285.0 286.0 Buy
190,076 104 LSE
11:13:29 286.0 3681 AT 286.0 287.0 Sell
188,190 103 LSE
11:13:29 286.0 1000 AT 286.0 287.0 Sell
184,509 102 LSE
11:13:17 286.001 3130 O 286.0 287.0 Sell
183,509 101 LSE
11:11:55 286.05 3250 O 286.0 287.0 Sell
180,379 100 LSE
11:11:15 287.0 200 AT 286.0 287.0 Buy
177,129 99 LSE
11:04:09 286.001 3437 O 286.0 287.0 Sell
176,929 98 LSE
11:04:08 286.0 551 AT 286.0 287.0 Sell
173,492 97 LSE
11:04:07 286.0 1000 AT 286.0 287.0 Sell
172,941 96 LSE
11:04:07 286.0 4169 AT 286.0 287.0 Sell
171,941 95 LSE
10:53:05 286.459 2778 O 286.0 287.0 Sell
167,772 94 LSE
10:44:49 286.0 27 AT 286.0 287.0 Sell
164,994 93 LSE
10:44:49 286.0 29 AT 286.0 287.0 Sell
164,967 92 LSE
10:44:26 286.0 685 AT 286.0 287.0 Sell
164,938 91 LSE
10:44:26 286.0 27 AT 286.0 287.0 Sell
164,253 90 LSE
10:44:26 286.0 388 AT 286.0 287.0 Sell
164,226 89 LSE
10:38:45 286.0 1000 AT 286.0 287.0 Sell
163,838 88 LSE
10:38:45 286.0 312 AT 286.0 287.0 Sell
162,838 87 LSE
10:37:48 286.0 8 AT 286.0 287.0 Sell
162,526 86 LSE
10:37:42 286.0 1100 AT 286.0 287.0 Sell
162,518 85 LSE
10:37:38 286.0 1100 AT 286.0 287.0 Sell
161,418 84 LSE
10:37:37 287.0 793 AT 285.0 287.0 Buy
160,318 83 LSE
10:37:32 286.0 1100 AT 286.0 287.0 Sell
159,525 82 LSE
10:37:27 286.0 1100 AT 286.0 287.0 Sell
158,425 81 LSE
10:37:21 286.0 1100 AT 286.0 287.0 Sell
157,325 80 LSE
10:37:16 286.0 127 AT 286.0 287.0 Sell
156,225 79 LSE
10:37:16 286.0 373 AT 285.0 286.0 Buy
156,098 78 LSE
10:37:16 286.0 600 AT 285.0 286.0 Buy
155,725 77 LSE
10:37:10 286.0 1100 AT 285.0 286.0 Buy
155,125 76 LSE
10:27:11 285.0 27 AT 285.0 286.0 Sell
154,025 75 LSE
10:07:23 285.1 3161 O 285.0 287.0 Sell
153,998 74 LSE
10:03:40 286.0 3294 AT 286.0 287.0 Sell
150,837 73 LSE
10:03:40 286.0 3834 AT 286.0 287.0 Sell
147,543 72 LSE
10:03:40 286.0 716 AT 285.0 286.0 Buy
143,709 71 LSE
10:03:40 286.0 374 AT 285.0 286.0 Buy
142,993 70 LSE
10:03:40 286.0 1782 AT 285.0 286.0 Buy
142,619 69 LSE
10:01:35 285.05 1846 O 285.0 286.0 Sell
140,837 68 LSE
09:31:24 285.05 557 O 285.0 286.0 Sell
138,991 67 LSE
09:25:13 284.0 989 AT 284.0 286.0 Sell
138,434 66 LSE
09:25:13 285.0 196 AT 285.0 287.0 Sell
137,445 65 LSE
09:25:13 285.0 1700 AT 285.0 287.0 Sell
137,249 64 LSE
09:25:13 285.0 1840 AT 285.0 287.0 Sell
135,549 63 LSE
09:20:03 285.82 3667 O 285.0 287.0 Sell
133,709 62 LSE
09:19:50 285.0 3700 O 285.0 287.0 Sell
130,042 61 LSE
09:14:35 286.0 956 AT 286.0 287.0 Sell
126,342 60 LSE
09:14:35 286.0 2227 AT 286.0 287.0 Sell
125,386 59 LSE
09:14:35 286.0 2521 AT 286.0 287.0 Sell
123,159 58 LSE
09:14:23 285.45 12819 O 286.0 287.0 Sell
120,638 57 LSE
08:58:52 286.0 2384 AT 285.0 286.0 Buy
107,819 56 LSE
08:58:52 286.0 2286 AT 286.0 287.0 Sell
105,435 55 LSE
08:58:23 286.0 697 AT 286.0 287.0 Sell
103,149 54 LSE
08:58:23 286.0 1700 AT 286.0 287.0 Sell
102,452 53 LSE
08:58:23 286.0 532 AT 286.0 287.0 Sell
100,752 52 LSE
08:58:23 286.0 1700 AT 286.0 287.0 Sell
100,220 51 LSE

Your Recent History

LSE
DIG
Dunedin Income Growth In...
BIT
P1JRB4
BNP Paribas Issuance
BIT
P1RWP7
BNP Paribas Issuance
BIT
P1OE18
BNP Paribas Issuance
TG
A3KYEM
Bouygues
LSE
60NY
Resid.mtg 6 Res
LSE
EY15
Citi Fun 25
BIT
P1P8R1
BNP Paribas Issuance
TSXV
HMRK.H
Highmark Interactive
NYSE
JZJ.CL
LSE
AGA
AGA Rangemaster
LSE
ZT58
Citi Fun 26
LSE
59VD
Tp Icap5.250%
USOTC
XREG
XR Energy (CE)
NYSE
CLIM.WS
Climate Real Impact Solu...
BIT
UC5F01
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved