We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:06 | 289.0 | 314 | UT | 287.0 | 288.0 | Buy | 213,689 | 39 | LSE | |
| 11:27:08 | 287.45 | 106 | O | 287.0 | 288.0 | Sell | 213,375 | 38 | LSE | |
| 10:03:46 | 287.3 | 348 | O | 286.0 | 288.0 | Buy | 213,269 | 37 | LSE | |
| 09:55:27 | 286.922 | 3463 | O | 286.0 | 288.0 | Sell | 212,921 | 36 | LSE | |
| 09:46:05 | 286.712 | 4073 | O | 286.0 | 288.0 | Sell | 209,458 | 35 | LSE | |
| 09:37:30 | 288.0 | 5 | O | 286.0 | 288.0 | Buy | 205,385 | 34 | LSE | |
| 09:19:27 | 287.02 | 830 | O | 286.0 | 288.0 | Buy | 205,380 | 33 | LSE | |
| 09:14:59 | 287.04 | 4431 | O | 286.0 | 288.0 | Buy | 204,550 | 32 | LSE | |
| 09:14:20 | 286.71 | 4461 | O | 286.0 | 288.0 | Sell | 200,119 | 31 | LSE | |
| 09:02:15 | 287.06 | 1600 | O | 286.0 | 288.0 | Buy | 195,658 | 30 | LSE | |
| 07:43:45 | 287.536 | 1689 | O | 287.0 | 288.0 | Buy | 194,058 | 29 | LSE | |
| 07:39:01 | 287.101 | 2000 | O | 287.0 | 288.0 | Sell | 192,369 | 28 | LSE | |
| 07:19:35 | 287.073 | 7024 | O | 286.0 | 288.0 | Buy | 190,369 | 27 | LSE | |
| 07:15:34 | 287.6 | 55 | O | 286.0 | 288.0 | Buy | 183,345 | 26 | LSE | |
| 07:00:00 | 288.0 | 95000 | O | 287.0 | 288.0 | 183,290 | 25 | LSE | ||
| 06:54:35 | 287.536 | 4323 | O | 287.0 | 288.0 | Buy | 88,290 | 24 | LSE | |
| 06:43:50 | 287.0 | 6000 | O | 287.0 | 288.0 | Sell | 83,967 | 23 | LSE | |
| 06:40:22 | 287.536 | 8000 | O | 287.0 | 288.0 | Buy | 77,967 | 22 | LSE | |
| 06:33:50 | 287.1 | 13350 | O | 287.0 | 288.0 | Sell | 69,967 | 21 | LSE | |
| 06:31:00 | 287.1 | 400 | O | 287.0 | 288.0 | Sell | 56,617 | 20 | LSE | |
| 06:08:13 | 287.1 | 4000 | O | 287.0 | 288.0 | Sell | 56,217 | 19 | LSE | |
| 06:08:05 | 287.0 | 2000 | O | 287.0 | 288.0 | Sell | 52,217 | 18 | LSE | |
| 05:46:24 | 287.537 | 689 | O | 287.0 | 288.0 | Buy | 50,217 | 17 | LSE | |
| 05:42:12 | 287.1 | 4052 | O | 287.0 | 288.0 | Sell | 49,528 | 16 | LSE | |
| 04:57:12 | 287.0 | 27 | AT | 287.0 | 288.0 | Sell | 45,476 | 15 | LSE | |
| 04:53:44 | 287.1 | 78 | O | 286.0 | 288.0 | Buy | 45,449 | 14 | LSE | |
| 04:48:49 | 286.0 | 27 | AT | 286.0 | 288.0 | Sell | 45,371 | 13 | LSE | |
| 04:43:04 | 287.0 | 1500 | AT | 287.0 | 288.0 | Sell | 45,344 | 12 | LSE | |
| 04:39:20 | 287.549 | 763 | O | 287.0 | 288.0 | Buy | 43,844 | 11 | LSE | |
| 04:33:20 | 287.22 | 1 | O | 287.0 | 288.0 | Sell | 43,081 | 10 | LSE | |
| 04:28:10 | 287.1 | 650 | O | 287.0 | 289.0 | Sell | 43,080 | 9 | LSE | |
| 04:17:49 | 288.19 | 17261 | O | 287.0 | 289.0 | Buy | 42,430 | 8 | LSE | |
| 04:15:18 | 287.1 | 12000 | O | 287.0 | 288.0 | Sell | 25,169 | 7 | LSE | |
| 04:00:50 | 287.22 | 14 | O | 287.0 | 288.0 | Sell | 13,169 | 6 | LSE | |
| 04:00:50 | 287.69 | 30 | O | 287.0 | 288.0 | Buy | 13,155 | 5 | LSE | |
| 03:52:33 | 287.1 | 1427 | O | 287.0 | 289.0 | Sell | 13,125 | 4 | LSE | |
| 03:50:02 | 287.1 | 1809 | O | 287.0 | 289.0 | Sell | 11,698 | 3 | LSE | |
| 03:47:44 | 287.114 | 8463 | O | 287.0 | 289.0 | Sell | 9,889 | 2 | LSE | |
| 03:46:42 | 287.322 | 1426 | O | 287.0 | 289.0 | Sell | 1,426 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
