Dg Innovate (DGI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Trades

Dg Innovate Plc (DGI)

0.1125

-0.0025

(-2.17%)

Closed June 04 11:30AM

Delayed by 15 minutes

Trade 16 - 1 (08:44-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:30	0.111	3000000	O	0.11	0.115	Sell		87,910,412	16	LSE
08:39:09	0.112	2474217	O	0.11	0.115	Sell		84,910,412	15	LSE
08:37:06	0.111	762133	O	0.11	0.12	Sell		82,436,195	14	LSE
08:19:36	0.11	913670	O	0.11	0.12	Sell		81,674,062	13	LSE
05:31:02	0.112	170000	O	0.11	0.12	Sell		80,760,392	12	LSE
05:04:16	0.119	4794	O	0.11	0.12	Buy		80,590,392	11	LSE
05:00:39	0.11	92215	O	0.11	0.12	Sell		80,585,598	10	LSE
04:53:24	0.112	2429975	O	0.11	0.12	Sell		80,493,383	9	LSE
04:15:02	0.11	18000000	O	0.11	0.12			78,063,408	8	LSE
04:15:02	0.11	18000000	O	0.11	0.12			60,063,408	7	LSE
04:14:53	0.11	18000000	O	0.11	0.12			42,063,408	6	LSE
04:14:53	0.11	18000000	O	0.11	0.12			24,063,408	5	LSE
03:56:37	0.11	8250	O	0.11	0.12	Sell		6,063,408	4	LSE
03:53:52	0.11	5158	O	0.11	0.12	Sell		6,055,158	3	LSE
03:44:36	0.111	4050000	O	0.11	0.12	Sell		6,050,000	2	LSE
03:00:55	0.113	2000000	O	0.11	0.12	Sell		2,000,000	1	LSE

Vontobel Financial Produ...

Kalgoorlie Gold Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions