ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Digi Intl Inc Dl 01

Digi Intl Inc Dl 01 (DGI)

23.20
-0.20
(-0.85%)
Closed April 17 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.20
Bid
23.00
Ask
23.20
Volume
0.00
0.00 Day's Range 0.00
19.90 52 Week Range 35.60
Previous Close
23.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
91
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.869565217391232323223DE
4-4.2-15.328467153327.427.420.83724.21434978DE
12-7.2-23.684210526330.435.620.89131.5513468DE
26-4.2-15.328467153327.435.620.812330.34331266DE
52-5.6-19.444444444428.835.619.89999911927.78836025DE
156-5.6-19.444444444428.835.619.89999911927.78836025DE
260-5.6-19.444444444428.835.619.89999911927.78836025DE

DGI - Frequently Asked Questions (FAQ)

What is the current Digi Intl Inc Dl 01 share price?
The current share price of Digi Intl Inc Dl 01 is 23.20 €
What is the 1 year trading range for Digi Intl Inc Dl 01 share price?
Digi Intl Inc Dl 01 has traded in the range of 19.90 € to 35.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZK0Hertz Global Holdings Inc
7.27 €
(45.40%)
366.15k
601AAmmPower Corp
0.0215 €
(43.33%)
18.51k
DPMSumitomo Pharma Co. Ltd.
4.50 €
(43.31%)
7.6k
UQ1Uniqure NV
11.25 €
(36.26%)
7.73k
F1BLhyfe SA
4.225 €
(35.42%)
282
KASHIntellabridge Technology Corp
0.0155 €
(-35.42%)
1.79k
A4YACCENTRO Real Estate AG
0.088 €
(-31.78%)
5.2k
IAHInternational Lithium Corp
0.0085 €
(-26.09%)
102.38k
VJ3Troy Minerals Inc
0.0635 €
(-23.49%)
21.01k
OYM1Odyssey Marine Exploration Inc
0.474 €
(-22.30%)
22.79k
VJFVital Metals Ltd
0.002 €
(0.00%)
2.85M
FMGFirst Mining Gold Corp
0.1005 €
(9.24%)
1.35M
PLUNPlug Power Inc
0.7971 €
(-1.42%)
1.28M
DRHDroneShield Limited
0.631 €
(7.13%)
1.25M
D7GNel ASA
0.1914 €
(-0.42%)
1.22M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
MaterialMind MaterialMind 3 minutes ago
Thanks for the update RD, always appreciated. The company / Laxmi is very quiet these days.

I wonder how many buyers / how much volume is lined up for these sales? Is it still the 7.2M you've mentioned before?
SIRI is the token I don't really want to sell, but I will let go of
ITUP SIRI
bradford86 bradford86 4 minutes ago
FNMA
IceCold8 IceCold8 5 minutes ago
It's a real shame!
AGSS
Gman3343 Gman3343 6 minutes ago
Whattttttttttt is itttttttttttt lol?
NWBO
jimr1717 jimr1717 6 minutes ago
Excellent
Kracker Jones Kracker Jones 6 minutes ago
1 bil shs @.0001= $100,000 they could all go eat steak dinners
GRLF
Major Profits Major Profits 7 minutes ago
Filings show ASSETS and/or Acquisitions coming soon! $WNFT
"Soon"?? But how can that be? GS has said this:
George Sharp - CEO of FORW, SRNW, WNFT & GVSI
@GeorgeASharp
Also, you all knew about the Calasse appeal. Why would you not think that it would affect negotiations? H
FORW GVSI SRNW
SouthSea SouthSea 8 minutes ago
Lol! The AS is 20B, so they won't be diluting over that, over that, obviously. Even if they diluted up to the 20B limit, at .0001 pps, the current market cap would be a measly $2M. GRLF will be many MANY times that MC soon, imo. Have you known any other company to raise capital by financing? Um... y
GRLF
dinogreeves dinogreeves 8 minutes ago
Dead cat bounce or propping the price for dilution. Every OTC I was bearish on spiked today, MCI*C, FI*TY and GCAN, they all spiked today including AF*FU and I haven't even chimed in over at that board and some other OTC's also had dead cat bounce.
GCAN
 just Scottie just Scottie 8 minutes ago
What’s the opinion here? New company merging in or revamped kisses from Italy?
KITL
RKT989 RKT989 9 minutes ago
When this article was written below ...Not too far from the Deal that gave Shell block 4 an observer would have to presume that with Total and Kosmos looking to get in bl 4 that Sao Tome that the solution was not to steal it from ERHC throwing everything into a legal mess for years...but to orchestr
ERHE
janice shell janice shell 9 minutes ago
... and accused of... and attacking a nurse with an IV-bag holder."

LOLOLOL!! Was he a patient?

The obvious conclusion is that Dear Leader likes violent criminals.
vlispxpert vlispxpert 11 minutes ago
Here's the 1st HUGE clue on bitcoin imo:

https://schrts.co/VCRKQEgE

Do you see what I see? lol

Clue: when was the last time we had a candle cross over the 50 day from under? ;)

Answer: https://schrts.co/tpESMiHg

How about th
B402 B402 11 minutes ago
Reich was Clinton's point man on NAFTA and getting China favored nation status...He was his sec of labor....

He pushed them, promoted them. Free trade was the greatest thing since sliced bread and ignored every differing opinion and viola, off we went.....

Then he was f
Adjustedtosteep Adjustedtosteep 12 minutes ago
Agreed
MVNT
jimr1717 jimr1717 12 minutes ago
“Her micro float” is about to increase 50 fold with all of the new gifted shares along with a massive amount coming off restriction.
The CONdog96 🤡™ clown

Fools No One
ATMH
Kracker Jones Kracker Jones 13 minutes ago
$14mil in profit would give them earnings of .001 per share $140 mil rofit would be.01 per share. No profit no bid
GRLF
nowwhat2 nowwhat2 13 minutes ago
The Mystery Dip Glitch and XRP Summary where the size of the arrows always displays the odds.

See post this replies to

https://investorshub.advfn.com/uimage/uploads/2025/4/17/xyxvqxrp_$_17_15d_444pm_ODDS_SUMMARY_GLITCH_FAN_YELLOW.png



XRPUSD
branster branster 13 minutes ago
2000 left as now out of the 1 Million at beginning of today, lot shorts got chewed up and spit out.
NWBO
dinogreeves dinogreeves 13 minutes ago
Yeah hall broke, this is a broken record.
GCAN
StayHumble StayHumble 14 minutes ago
💹20M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
dinogreeves dinogreeves 15 minutes ago
This is the only place he has hopes and dreams to become whole again.
FITY
Brouski Brouski 15 minutes ago
Why bother with vague posts when they are not current in reporting? Seems like that should be first. I'm hoping they do something, but this is just so typical for them.
MVNT
ergo sum ergo sum 15 minutes ago
BREAKING: The 4th Circuit Court of Appeals UNANIMOUSLY rejects the DOJ’s request to stay Judge Xinis’ order in the Kilmar Abrego Garcia case in a scathing ruling: “The government is asserting a right to stash away residents of this country in foreign prisons without the semblance of due process that

Your Recent History

Delayed Upgrade Clock