Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CSWG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 937.80 | -15.40 | -1.62% | 944.70 | 944.70 | 937.80 | 10,017 |
| Sep 19 2024 | 953.20 | 0.85 | 0.09% | 953.20 | 953.20 | 953.20 | 0 |
| Sep 18 2024 | 952.35 | -6.65 | -0.69% | 952.35 | 952.35 | 952.35 | 0 |
| Sep 17 2024 | 959.00 | 4.80 | 0.50% | 959.00 | 959.00 | 959.00 | 0 |
| Sep 16 2024 | 954.20 | -3.90 | -0.41% | 954.20 | 954.20 | 954.20 | 811 |
| Sep 13 2024 | 958.10 | 5.35 | 0.56% | 957.80 | 962.50 | 957.80 | 3,927 |
| Sep 12 2024 | 952.75 | -4.05 | -0.42% | 952.75 | 952.75 | 952.75 | 0 |
| Sep 11 2024 | 956.80 | -2.65 | -0.28% | 957.20 | 957.20 | 956.80 | 668 |
| Sep 10 2024 | 959.45 | 0.55 | 0.06% | 959.20 | 959.45 | 959.20 | 1,117 |
| Sep 09 2024 | 958.90 | 4.00 | 0.42% | 958.00 | 958.90 | 958.00 | 762 |
| Sep 06 2024 | 954.90 | -2.80 | -0.29% | 954.90 | 954.90 | 954.90 | 0 |
| Sep 05 2024 | 957.70 | -9.75 | -1.01% | 957.70 | 957.70 | 957.70 | 1,239 |
| Sep 04 2024 | 967.45 | -15.15 | -1.54% | 967.45 | 967.45 | 967.45 | 163 |
| Sep 03 2024 | 982.60 | -3.25 | -0.33% | 982.20 | 983.60 | 982.20 | 2,741 |
| Sep 02 2024 | 985.85 | -2.75 | -0.28% | 985.85 | 985.85 | 985.85 | 164 |
| Aug 30 2024 | 988.60 | 3.00 | 0.30% | 988.60 | 988.60 | 988.60 | 524 |
| Aug 29 2024 | 985.60 | 0.45 | 0.05% | 985.60 | 985.60 | 985.60 | 0 |
| Aug 28 2024 | 985.15 | 7.70 | 0.79% | 985.00 | 985.15 | 985.00 | 600 |
| Aug 27 2024 | 977.45 | -0.10 | -0.01% | 977.45 | 977.45 | 977.45 | 500 |
| Aug 23 2024 | 977.55 | -1.90 | -0.19% | 977.55 | 977.55 | 977.55 | 0 |
| Aug 22 2024 | 979.45 | 3.95 | 0.40% | 979.45 | 979.45 | 979.45 | 0 |
| Aug 21 2024 | 975.50 | 1.15 | 0.12% | 976.80 | 976.80 | 975.50 | 1,022 |
| Aug 20 2024 | 974.35 | 2.20 | 0.23% | 974.80 | 974.80 | 974.35 | 2,193 |
| Aug 19 2024 | 972.15 | 6.85 | 0.71% | 972.15 | 972.15 | 972.15 | 141 |
| Aug 16 2024 | 965.30 | 1.85 | 0.19% | 965.00 | 965.30 | 965.00 | 1,160 |
| Aug 15 2024 | 963.45 | -3.10 | -0.32% | 963.45 | 963.45 | 963.45 | 0 |
| Aug 14 2024 | 966.55 | 12.65 | 1.33% | 966.55 | 966.55 | 966.55 | 100 |
| Aug 13 2024 | 953.90 | 2.05 | 0.22% | 953.90 | 953.90 | 953.90 | 0 |
| Aug 12 2024 | 951.85 | -3.15 | -0.33% | 951.85 | 951.85 | 951.85 | 0 |
| Aug 09 2024 | 955.00 | 3.10 | 0.33% | 955.00 | 955.00 | 955.00 | 0 |
| Aug 08 2024 | 951.90 | -3.95 | -0.41% | 952.00 | 952.00 | 951.90 | 857 |
| Aug 07 2024 | 955.85 | 11.15 | 1.18% | 953.30 | 955.85 | 952.40 | 3,422 |
| Aug 06 2024 | 944.70 | 0.70 | 0.07% | 942.40 | 944.70 | 942.40 | 72,339 |
| Aug 05 2024 | 944.00 | -16.00 | -1.67% | 944.00 | 944.00 | 944.00 | 14,777 |
| Aug 02 2024 | 960.00 | -2.80 | -0.29% | 957.10 | 960.00 | 957.10 | 524 |
| Aug 01 2024 | 962.80 | -3.65 | -0.38% | 964.50 | 964.70 | 962.10 | 15,090 |
| Jul 31 2024 | 966.45 | 7.95 | 0.83% | 966.45 | 966.45 | 966.45 | 345 |
| Jul 30 2024 | 958.50 | 7.55 | 0.79% | 958.50 | 958.50 | 958.50 | 0 |
| Jul 29 2024 | 950.95 | -4.95 | -0.52% | 950.95 | 950.95 | 950.95 | 1,201 |
| Jul 26 2024 | 955.90 | 9.05 | 0.96% | 955.90 | 955.90 | 955.90 | 262 |
| Jul 25 2024 | 946.85 | -1.25 | -0.13% | 946.85 | 946.85 | 946.85 | 0 |
| Jul 24 2024 | 948.10 | 2.95 | 0.31% | 942.40 | 948.10 | 942.40 | 1,789 |
| Jul 23 2024 | 945.15 | -4.05 | -0.43% | 945.15 | 945.15 | 945.15 | 0 |
| Jul 22 2024 | 949.20 | 8.55 | 0.91% | 949.20 | 949.20 | 949.20 | 511 |
| Jul 19 2024 | 940.65 | -5.65 | -0.60% | 940.60 | 942.30 | 940.60 | 3,435 |
| Jul 18 2024 | 946.30 | -2.95 | -0.31% | 946.30 | 946.30 | 946.30 | 8,804 |
| Jul 17 2024 | 949.25 | 11.95 | 1.27% | 940.50 | 949.25 | 940.00 | 7,252 |
| Jul 16 2024 | 937.30 | 0.85 | 0.09% | 937.30 | 937.30 | 937.30 | 0 |
| Jul 15 2024 | 936.45 | -7.95 | -0.84% | 936.45 | 936.45 | 936.45 | 0 |
| Jul 12 2024 | 944.40 | 1.30 | 0.14% | 944.40 | 944.40 | 944.40 | 0 |
| Jul 11 2024 | 943.10 | 7.75 | 0.83% | 943.10 | 943.10 | 943.10 | 111 |
| Jul 10 2024 | 935.35 | 3.30 | 0.35% | 935.35 | 935.35 | 935.35 | 3,214 |
| Jul 09 2024 | 932.05 | 0.65 | 0.07% | 934.60 | 934.60 | 932.05 | 2,352 |
| Jul 08 2024 | 931.40 | 1.65 | 0.18% | 935.00 | 935.00 | 931.40 | 2,134 |
| Jul 05 2024 | 929.75 | -4.20 | -0.45% | 928.00 | 929.75 | 928.00 | 920 |
| Jul 04 2024 | 933.95 | 4.05 | 0.44% | 925.80 | 933.95 | 925.80 | 3,778 |
| Jul 03 2024 | 929.90 | -0.45 | -0.05% | 930.00 | 930.10 | 929.90 | 7,706 |
| Jul 02 2024 | 930.35 | -4.75 | -0.51% | 930.35 | 930.35 | 930.35 | 0 |
| Jul 01 2024 | 935.10 | -1.55 | -0.17% | 935.10 | 935.10 | 935.10 | 990 |
| Jun 28 2024 | 936.65 | -1.50 | -0.16% | 936.65 | 936.65 | 936.65 | 0 |
| Jun 27 2024 | 938.15 | -3.00 | -0.32% | 938.15 | 938.15 | 938.15 | 0 |
| Jun 26 2024 | 941.15 | -4.40 | -0.47% | 941.15 | 941.15 | 941.15 | 0 |
| Jun 25 2024 | 945.55 | -6.10 | -0.64% | 945.70 | 945.70 | 945.10 | 33,240 |
| Jun 24 2024 | 951.65 | 7.20 | 0.76% | 951.65 | 951.65 | 951.65 | 0 |
