We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 886 | 7.1 | 0.81 | 886 | 886 | 886 | 1053 |
| 1714062600 | 878.9 | -10.95 | -1.23 | 874.7 | 878.9 | 874.7 | 1875 |
| 1713976200 | 889.85 | -10.25 | -1.14 | 896.3 | 896.3 | 889.85 | 2230 |
| 1713889800 | 900.1 | 3.25 | 0.36 | 900.1 | 900.1 | 900.1 | 1030 |
| 1713803400 | 896.85 | 10.15 | 1.14 | 892.8 | 896.85 | 892.8 | 867 |
| 1713544200 | 886.7 | 9.65 | 1.10 | 886.7 | 886.7 | 886.7 | 0 |
| 1713457800 | 877.05 | 0.55 | 0.06 | 877.8 | 877.8 | 876.2 | 1889 |
| 1713371400 | 876.5 | 2.55 | 0.29 | 876.5 | 876.5 | 876.5 | 582 |
| 1713285000 | 873.95 | -12.05 | -1.36 | 873.95 | 873.95 | 873.95 | 1135 |
| 1713198600 | 886 | -1 | -0.11 | 886.7 | 888.2 | 886 | 2332 |
| 1712939400 | 887 | -0.4 | -0.05 | 887 | 887 | 887 | 1540 |
| 1712853000 | 887.4 | 1.7 | 0.19 | 887.4 | 887.4 | 887.4 | 500 |
| 1712766600 | 885.7 | -1 | -0.11 | 885.1 | 885.7 | 885.1 | 2834 |
| 1712680200 | 886.7 | -3.4 | -0.38 | 886.7 | 886.7 | 886.7 | 0 |
| 1712593800 | 890.1 | -2.25 | -0.25 | 889.1 | 891.2 | 889.1 | 20730 |
| 1712334600 | 892.35 | -5.95 | -0.66 | 892.35 | 892.35 | 892.35 | 0 |
| 1712248200 | 898.3 | 1.95 | 0.22 | 898.3 | 898.3 | 898.3 | 330 |
| 1712161800 | 896.35 | -0.35 | -0.04 | 896.5 | 896.5 | 894.2 | 4100 |
| 1712075400 | 896.7 | -11.05 | -1.22 | 905.7 | 905.7 | 896.7 | 9832 |
| 1711647000 | 907.75 | 5.7 | 0.63 | 902.6 | 907.75 | 902.4 | 770 |
| 1711560600 | 902.05 | -0.35 | -0.04 | 901.9 | 902.05 | 901.9 | 19637 |
| 1711474200 | 902.4 | -0.2 | -0.02 | 902.4 | 902.4 | 902.4 | 0 |
| 1711387800 | 902.6 | -4.5 | -0.50 | 902.6 | 902.6 | 902.6 | 1161 |
| 1711128600 | 907.1 | 1.35 | 0.15 | 907.1 | 907.1 | 907.1 | 5453 |
| 1711042200 | 905.75 | 2.65 | 0.29 | 903.2 | 905.75 | 903.2 | 4631 |
| 1710955800 | 903.1 | 0.45 | 0.05 | 903.1 | 903.1 | 903.1 | 0 |
| 1710869400 | 902.65 | -5.45 | -0.60 | 902.65 | 902.65 | 902.65 | 0 |
| 1710783000 | 908.1 | -5.05 | -0.55 | 908.1 | 908.1 | 908.1 | 0 |
| 1710523800 | 913.15 | -3.1 | -0.34 | 913.15 | 913.15 | 913.15 | 379 |
| 1710437400 | 916.25 | -4.25 | -0.46 | 916.25 | 916.25 | 916.25 | 309 |
| 1710351000 | 920.5 | 1.3 | 0.14 | 920.2 | 920.5 | 920.2 | 448 |
| 1710264600 | 919.2 | 8.15 | 0.89 | 919.2 | 919.2 | 919.2 | 1483 |
| 1710178200 | 911.05 | 3.45 | 0.38 | 911.05 | 911.05 | 911.05 | 0 |
| 1709919000 | 907.6 | 2.6 | 0.29 | 907.6 | 908 | 907.6 | 6714 |
| 1709832600 | 905 | 9.75 | 1.09 | 905 | 905 | 905 | 0 |
| 1709746200 | 895.25 | 3.8 | 0.43 | 895.25 | 895.25 | 895.25 | 401 |
| 1709659800 | 891.45 | -2 | -0.22 | 891.45 | 891.45 | 891.45 | 0 |
| 1709573400 | 893.45 | -3.9 | -0.43 | 893.45 | 893.45 | 893.45 | 6488 |
| 1709314200 | 897.35 | 1.35 | 0.15 | 897.35 | 897.35 | 897.35 | 460 |
| 1709227800 | 896 | -0.5 | -0.06 | 896 | 896 | 896 | 333 |
| 1709141400 | 896.5 | -0.9 | -0.10 | 896.5 | 896.5 | 896.5 | 112 |
| 1709055000 | 897.4 | -0.95 | -0.11 | 897.4 | 897.4 | 897.4 | 111 |
| 1708968600 | 898.35 | -3.4 | -0.38 | 898.35 | 898.35 | 898.35 | 176 |
| 1708709400 | 901.75 | 5.05 | 0.56 | 898.5 | 901.75 | 898.5 | 1000 |
| 1708623000 | 896.7 | -5.8 | -0.64 | 903.8 | 903.8 | 896.7 | 2975 |
| 1708536600 | 902.5 | -1 | -0.11 | 902.5 | 902.5 | 902.5 | 110 |
| 1708450200 | 903.5 | 1.05 | 0.12 | 903.5 | 903.5 | 903.5 | 0 |
| 1708363800 | 902.45 | 6.3 | 0.70 | 902.45 | 902.45 | 902.45 | 13017 |
| 1708104600 | 896.15 | 0.25 | 0.03 | 896.15 | 896.15 | 896.15 | 0 |
| 1708018200 | 895.9 | 8.85 | 1.00 | 894.5 | 895.9 | 894.5 | 2234 |
| 1707931800 | 887.05 | 10.35 | 1.18 | 887.05 | 887.05 | 887.05 | 1232 |
| 1707845400 | 876.7 | -11.95 | -1.34 | 882.7 | 882.7 | 876.7 | 1315 |
| 1707759000 | 888.65 | 6.55 | 0.74 | 886.3 | 888.65 | 886.3 | 2475 |
| 1707499800 | 882.1 | -7.1 | -0.80 | 887.8 | 887.8 | 882.1 | 12875 |
| 1707413400 | 889.2 | -5.25 | -0.59 | 894.5 | 896.5 | 889.2 | 28630 |
| 1707327000 | 894.45 | -8.4 | -0.93 | 901.3 | 901.3 | 894.45 | 55248 |
| 1707240600 | 902.85 | -5.25 | -0.58 | 902.85 | 902.85 | 902.85 | 0 |
| 1707154200 | 908.1 | 5.2 | 0.58 | 909 | 909 | 907.4 | 3573 |
| 1706895000 | 902.9 | -1.15 | -0.13 | 904.1 | 904.1 | 902.9 | 3877 |
| 1706808600 | 904.05 | -7.15 | -0.78 | 906 | 906 | 904.05 | 12740 |
| 1706722200 | 911.2 | -7.15 | -0.78 | 911.2 | 911.2 | 911.2 | 3999 |
| 1706635800 | 918.35 | 3.25 | 0.36 | 916.7 | 918.35 | 916.7 | 3719 |
| 1706549400 | 915.1 | 4.3 | 0.47 | 915.1 | 915.1 | 915.1 | 1091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
