We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.045 | -43.9024390244 | 0.1025 | 0.115 | 0.03 | 287497461 | 0.06016148 | DE |
| 26 | -1.7925 | -96.8918918919 | 1.85 | 2.075 | 0.03 | 273590536 | 0.14543167 | DE |
| 52 | -5.3175 | -98.9302325581 | 5.375 | 5.5 | 0.03 | 125425022 | 0.44957199 | DE |
| 156 | -37.9425 | -99.8486842105 | 38 | 58.5 | 0.03 | 73951966 | 15.35711079 | DE |
| 260 | -13.9425 | -99.5892857143 | 14 | 59 | 0.03 | 97272756 | 20.22848289 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715099400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1714753800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1714667400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1714581000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1714494600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1714408200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1714149000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1714062600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1713976200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1713889800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1713803400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1713544200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1713457800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1713371400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1713285000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1713198600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1712939400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1712853000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1712766600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1712680200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1712593800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1712334600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1712248200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1712161800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1712075400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1711647000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1711560600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1711474200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1711387800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1711128600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1711042200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1710955800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1710869400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1710783000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1710523800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1710437400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1710351000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1710264600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1710178200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1709919000 | 0.0575 | 0 | 0.00 | 0.055 | 0.0675 | 0.0525 | 188088518 |
| 1709832600 | 0.0575 | 0.005 | 9.52 | 0.055 | 0.075 | 0.055 | 268776645 |
| 1709746200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0575 | 0.0525 | 66017258 |
| 1709659800 | 0.0525 | 0.005 | 10.53 | 0.0475 | 0.0525 | 0.0475 | 88301409 |
| 1709573400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0575 | 0.0425 | 250701236 |
| 1709314200 | 0.0475 | -0.005 | -9.52 | 0.0525 | 0.055 | 0.045 | 439466991 |
| 1709227800 | 0.0525 | 0.0075 | 16.67 | 0.045 | 0.0775 | 0.045 | 759108708 |
| 1709141400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.0525 | 0.045 | 79658971 |
| 1709055000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.0425 | 79282221 |
| 1708968600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.0475 | 0.0375 | 50901310 |
| 1708709400 | 0.04 | -0.003 | -6.98 | 0.045 | 0.045 | 0.04 | 92088267 |
| 1708623000 | 0.0429999 | -0.027 | -38.57 | 0.035 | 0.0525 | 0.03 | 916970867 |
| 1708536600 | 0.07 | -0.0075 | -9.68 | 0.0775 | 0.0775 | 0.0675 | 122861156 |
| 1708450200 | 0.0775 | -0.0025 | -3.13 | 0.0775 | 0.085 | 0.0775 | 78280391 |
| 1708363800 | 0.08 | 0.01 | 14.29 | 0.07 | 0.095 | 0.065 | 433219463 |
| 1708104600 | 0.07 | 0 | 0.00 | 0.0675 | 0.0725 | 0.0675 | 188182255 |
| 1708018200 | 0.07 | 0.0025 | 3.70 | 0.0675 | 0.07 | 0.0625 | 207387056 |
| 1707931800 | 0.0675 | -0.015 | -18.18 | 0.0825 | 0.0825 | 0.0675 | 232075846 |
| 1707845400 | 0.0825 | -0.0175 | -17.50 | 0.1024999 | 0.115 | 0.0725 | 921083189 |
| 1707759000 | 0.1 | 0.03 | 42.86 | 0.0775 | 0.1024999 | 0.0625 | 1617878336 |
| 1707499800 | 0.07 | -0.0025 | -3.45 | 0.0725 | 0.0749 | 0.0575 | 701753199 |
| 1707413400 | 0.0725 | 0.0345 | 90.79 | 0.0375 | 0.0875 | 0.0375 | -2097838325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
