Canadian Overseas Petrol... Stock Price - COPL

0.0675
0.0225 (50.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canadian Overseas Petroleum Limited COPL London Ordinary Share CA13643D1078 COM SHS NPV (DI)
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0225 50.0% 0.0675 0.045 0.0675 0.045 0.045 11:54:05
Bid Price Ask Price Spread Spread % News
0.06 0.075 0.015 20.0% 1 -
Stock Trades Traded Volume Average Volume 52 Week Range
54 123,777,829 - 0.0375 - 0.3925
Last Trade Time Type Quantity Stock Price Currency
12:29:31 O 2,148,443 0.0694p GBX
Industry Sector
OIL & GAS PRODUCERS

Canadian Overseas Petrol... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.35Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Canadian Overseas Petrol... News

Date Time Source News Article
3/27/202005:07UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Deferring Filings Following..
3/20/202005:00UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Price Monitoring Extension
2/24/202011:40UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Second Price Monitoring Extn
2/24/202011:35UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Price Monitoring Extension
2/21/202006:44Alliance NewsCanadian Overseas Petroleum Gets CAD200,000 Loan From Chief..
2/21/202002:00UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Secured Loan Facility to..
1/15/202006:05UK Regulatory (RNS & others)Canadian Overseas Petroleum Ltd Second Price Monitoring Extn

Canadian Overseas Petrol... Discussion Forums - COPL

No Forum Threads FoundAdd a New Thread

Historical COPL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.06750.0450.04949451,150,9900.022550.0%
1 Month0.10250.12250.03750.0746476,979,284-0.035-34.15%
3 Months0.07250.15750.03750.09029891,592,022-0.005-6.9%
6 Months0.0950.39250.03750.08434268,708,414-0.0275-28.95%
1 Year0.14750.39250.03750.10483574,854,161-0.08-54.24%
3 Years1.2251.9250.03750.2809639,957,328-1.16-94.49%
5 Years4.37511.8750.03750.36605729,199,208-4.31-98.46%
Your Recent History
LSE
COPL
Canadian O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 16:01:04