We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 26.5825 | 0.59 | 2.28 | 26.21 | 26.5825 | 26.21 | 225 |
| 1715877000 | 25.99 | 0.21 | 0.80 | 25.99 | 25.99 | 25.99 | 0 |
| 1715790600 | 25.7825 | 0.28 | 1.11 | 25.675 | 25.795 | 25.615 | 344 |
| 1715704200 | 25.5 | 0.13 | 0.50 | 25.445 | 25.52 | 25.395 | 1059 |
| 1715617800 | 25.3725 | 0.11 | 0.43 | 25.35 | 25.455 | 25.29 | 2977 |
| 1715358600 | 25.265 | -0.02 | -0.06 | 25.46 | 25.52 | 25.26 | 3031 |
| 1715272200 | 25.28 | 0.23 | 0.94 | 25.055 | 25.305 | 25.055 | 7532 |
| 1715185800 | 25.045 | -0.1 | -0.39 | 25.045 | 25.045 | 25.045 | 0 |
| 1715099400 | 25.1425 | 0.33 | 1.32 | 25.06 | 25.1425 | 25.04 | 1445 |
| 1714753800 | 24.815 | 0.14 | 0.55 | 24.855 | 24.855 | 24.815 | 249 |
| 1714667400 | 24.68 | -0.06 | -0.25 | 24.68 | 24.68 | 24.68 | 23843 |
| 1714581000 | 24.7425 | -0.36 | -1.41 | 24.7425 | 24.7425 | 24.7425 | 0 |
| 1714494600 | 25.0975 | -0.2 | -0.79 | 25.0975 | 25.0975 | 25.0975 | 0 |
| 1714408200 | 25.2975 | 0.25 | 1.01 | 25.2975 | 25.2975 | 25.2975 | 0 |
| 1714149000 | 25.045 | 0.07 | 0.29 | 25.045 | 25.045 | 25.045 | 416 |
| 1714062600 | 24.9725 | -0.05 | -0.19 | 24.9725 | 24.9725 | 24.9725 | 0 |
| 1713976200 | 25.02 | -0.01 | -0.03 | 25.02 | 25.02 | 25.02 | 320 |
| 1713889800 | 25.0275 | -0.16 | -0.64 | 25.0275 | 25.0275 | 25.0275 | 0 |
| 1713803400 | 25.1875 | -0.15 | -0.59 | 25.205 | 25.205 | 25.145 | 1194 |
| 1713544200 | 25.3375 | 0.19 | 0.77 | 25.25 | 25.3375 | 25.2 | 2880 |
| 1713457800 | 25.145 | -0.03 | -0.11 | 25.13 | 25.145 | 25.13 | 30609 |
| 1713371400 | 25.1725 | 0.09 | 0.38 | 25.1725 | 25.1725 | 25.1725 | 0 |
| 1713285000 | 25.0775 | 0.01 | 0.03 | 25.025 | 25.0775 | 25.025 | 178 |
| 1713198600 | 25.07 | -0.38 | -1.47 | 25.195 | 25.195 | 25.055 | 3161 |
| 1712939400 | 25.445 | 0.51 | 2.04 | 25.445 | 25.445 | 25.445 | 0 |
| 1712853000 | 24.9375 | -0.12 | -0.49 | 25.08 | 25.08 | 24.9375 | 692 |
| 1712766600 | 25.06 | -0 | -0.01 | 25.31 | 25.31 | 25.06 | 7055 |
| 1712680200 | 25.0625 | 0.14 | 0.54 | 25.12 | 25.12 | 25.0625 | 691 |
| 1712593800 | 24.9275 | 0.11 | 0.43 | 24.865 | 24.9275 | 24.795 | 892 |
| 1712334600 | 24.82 | 0.16 | 0.66 | 24.665 | 24.82 | 24.66 | 102512 |
| 1712248200 | 24.6575 | 0.08 | 0.33 | 24.66 | 24.66 | 24.6575 | 1800 |
| 1712161800 | 24.5775 | 0.45 | 1.85 | 24.35 | 24.5775 | 24.35 | 442 |
| 1712075400 | 24.13 | 0.64 | 2.71 | 23.92 | 24.13 | 23.92 | 6799 |
| 1711647000 | 23.4925 | 0.24 | 1.03 | 23.275 | 23.4925 | 23.275 | 3446 |
| 1711560600 | 23.2525 | -0.14 | -0.58 | 23.17 | 23.2525 | 23.17 | 45 |
| 1711474200 | 23.3875 | -0.19 | -0.80 | 23.375 | 23.3875 | 23.375 | 400 |
| 1711387800 | 23.575 | 0.11 | 0.48 | 23.59 | 23.59 | 23.575 | 510 |
| 1711128600 | 23.4625 | -0.17 | -0.71 | 23.445 | 23.4625 | 23.445 | 3806 |
| 1711042200 | 23.63 | 0.07 | 0.32 | 23.74 | 23.885 | 23.63 | 8382 |
| 1710955800 | 23.555 | -0.17 | -0.71 | 23.585 | 23.585 | 23.555 | 1076 |
| 1710869400 | 23.7225 | -0.12 | -0.49 | 23.72 | 23.765 | 23.685 | 1857 |
| 1710783000 | 23.84 | -0.05 | -0.21 | 23.85 | 23.9 | 23.84 | 2259 |
| 1710523800 | 23.89 | 0.21 | 0.87 | 23.82 | 23.89 | 23.75 | 2473 |
| 1710437400 | 23.685 | 0.01 | 0.04 | 23.63 | 23.69 | 23.63 | 1982 |
| 1710351000 | 23.675 | 0.25 | 1.07 | 23.42 | 23.675 | 23.42 | 760 |
| 1710264600 | 23.425 | -0.08 | -0.33 | 23.425 | 23.425 | 23.425 | 0 |
| 1710178200 | 23.5025 | 0.18 | 0.76 | 23.38 | 23.5025 | 23.38 | 634 |
| 1709919000 | 23.325 | -0.23 | -0.97 | 23.545 | 23.555 | 23.325 | 3297 |
| 1709832600 | 23.5525 | -0.01 | -0.04 | 23.555 | 23.555 | 23.475 | 6870 |
| 1709746200 | 23.5625 | 0.36 | 1.57 | 23.365 | 23.5625 | 23.365 | 63542 |
| 1709659800 | 23.1975 | -0.14 | -0.58 | 23.18 | 23.245 | 23.18 | 10484 |
| 1709573400 | 23.3325 | 0.26 | 1.14 | 23.195 | 23.3325 | 23.16 | 2537 |
| 1709314200 | 23.07 | 0.18 | 0.78 | 22.815 | 23.07 | 22.815 | 2 |
| 1709227800 | 22.8925 | 0.19 | 0.86 | 22.8925 | 22.8925 | 22.8925 | 0 |
| 1709141400 | 22.6975 | -0.12 | -0.50 | 22.6975 | 22.6975 | 22.6975 | 0 |
| 1709055000 | 22.8125 | 0.21 | 0.94 | 22.7 | 22.8125 | 22.7 | 380 |
| 1708968600 | 22.6 | -0.05 | -0.20 | 22.54 | 22.645 | 22.54 | 2605 |
| 1708709400 | 22.645 | -0.16 | -0.68 | 22.655 | 22.655 | 22.645 | 750 |
| 1708623000 | 22.8 | 0.09 | 0.41 | 22.8 | 22.8 | 22.8 | 0 |
| 1708536600 | 22.7075 | 0.25 | 1.12 | 22.645 | 22.775 | 22.645 | 33683 |
| 1708450200 | 22.455 | -0.05 | -0.22 | 22.505 | 22.505 | 22.455 | 762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
