Celebrus Technologies Stock Quote CLBS - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Celebrus Technologies Plc (CLBS) Quote

Celebrus Technologies Plc (CLBS)

212.50

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

212.50

Bid

210.00

Ask

215.00

Volume

17,898

212.50 Day's Range 212.50

155.00 52 Week Range 255.00

Market Cap

Previous Close

212.50

Open

212.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

92,059

Shares Outstanding

39,716,235

Dividend Yield

0.43%

PE Ratio

3,302.06

Earnings Per Share (EPS)

0.05

Revenue

21.37M

Net Profit

2.12M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.celebrus.com

Headquarters

Middlesex, Gbr

Founded

1970

Celebrus Technologies Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker CLBS. The last closing price for Celebrus Technologies was 212.50p. Over the last year, Celebrus Technologies shares have traded in a share price range of 155.00p to 255.00p.

Celebrus Technologies currently has 39,716,235 shares outstanding. The market capitalization of Celebrus Technologies is £6.99 billion. Celebrus Technologies has a price to earnings ratio (PE ratio) of 3302.06.

Celebrus Technologies PLC Holding(s) in Company

Celebrus Technologies PLC 23 April 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Celebrus Technologies PLC Holding(s) in Company

Celebrus Technologies PLC 23 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001351955 Issuer Name CELEBRUS TECHNOLOGIES PLC UK or Non-UK Issuer...

Celebrus Technologies PLC Transaction in Own Shares and Total Voting Rights

Celebrus Technologies PLC 10 April 2024 Celebrus Technologies plc (the "Company" or "Celebrus Technologies") Transaction in Own Shares and Total Voting Rights Celebrus Technologies plc...

Celebrus Technologies PLC Transaction in Own Shares and Total Voting Rights

Celebrus Technologies PLC 09 April 2024 Celebrus Technologies plc (the "Company" or "Celebrus Technologies") Transaction in Own Shares and Total Voting Rights Celebrus Technologies plc...

Celebrus Technologies PLC Transaction in Own Shares and Total Voting Rights

Celebrus Technologies PLC 05 April 2024 Celebrus Technologies plc (the "Company" or "Celebrus Technologies") Transaction in Own Shares and Total Voting Rights Celebrus Technologies plc...

Celebrus Technologies PLC Transaction in Own Shares and Total Voting Rights

Celebrus Technologies PLC 04 April 2024 Celebrus Technologies plc (the "Company" or "Celebrus Technologies") Transaction in Own Shares and Total Voting Rights Celebrus Technologies plc...

Celebrus Technologies PLC Transaction in Own Shares and Total Voting Rights

Celebrus Technologies PLC 04 April 2024 Celebrus Technologies plc (the "Company" or "Celebrus Technologies") Transaction in Own Shares and Total Voting Rights Celebrus Technologies plc...

Celebrus Technologies PLC Change of Registered Office

Celebrus Technologies PLC 02 April 2024 Celebrus Technologies plc Change in Registered Office Address 02 April 2024 Celebrus Technologies plc (AIM: CLBS, "the Group", "Celebrus...

Celebrus Technologies PLC Holding(s) in Company

Celebrus Technologies PLC 23 April 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Celebrus Technologies PLC Holding(s) in Company

Celebrus Technologies PLC 23 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001351955 Issuer Name CELEBRUS TECHNOLOGIES PLC UK or Non-UK Issuer...

Celebrus Technologies PLC Transaction in Own Shares and Total Voting Rights

Celebrus Technologies PLC 10 April 2024 Celebrus Technologies plc (the "Company" or "Celebrus Technologies") Transaction in Own Shares and Total Voting Rights Celebrus Technologies plc...

Celebrus Technologies PLC Transaction in Own Shares and Total Voting Rights

Celebrus Technologies PLC 09 April 2024 Celebrus Technologies plc (the "Company" or "Celebrus Technologies") Transaction in Own Shares and Total Voting Rights Celebrus Technologies plc...

Celebrus Technologies PLC Transaction in Own Shares and Total Voting Rights

Celebrus Technologies PLC 05 April 2024 Celebrus Technologies plc (the "Company" or "Celebrus Technologies") Transaction in Own Shares and Total Voting Rights Celebrus Technologies plc...

Celebrus Technologies PLC Transaction in Own Shares and Total Voting Rights

Celebrus Technologies PLC 04 April 2024 Celebrus Technologies plc (the "Company" or "Celebrus Technologies") Transaction in Own Shares and Total Voting Rights Celebrus Technologies plc...

Celebrus Technologies PLC Transaction in Own Shares and Total Voting Rights

Celebrus Technologies PLC 04 April 2024 Celebrus Technologies plc (the "Company" or "Celebrus Technologies") Transaction in Own Shares and Total Voting Rights Celebrus Technologies plc...

Celebrus Technologies PLC Change of Registered Office

Celebrus Technologies PLC 02 April 2024 Celebrus Technologies plc Change in Registered Office Address 02 April 2024 Celebrus Technologies plc (AIM: CLBS, "the Group", "Celebrus...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	2.40963855422	207.5	217	207.5	46739	214.56159363	DE
4	-2.5	-1.16279069767	215	217	202.5	175215	208.15110075	DE
12	-15	-6.59340659341	227.5	238	202.5	92059	212.64079377	DE
26	52.5	32.8125	160	255	155	70000	207.70548507	DE
52	10	4.93827160494	202.5	255	155	51309	198.45560487	DE
156	-135	-38.8489208633	347.5	405	155	55273	259.91651578	DE
260	-50	-19.0476190476	262.5	405	121.5	69639	244.1517848	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKLIAkili Inc	$ 0.401201 (70.80%)	77.59M
GMMGlobal Mofy Metaverse Ltd	$ 1.45 (55.86%)	71.45M
ELYMEliem Therapeutics Inc	$ 7.5899 (51.19%)	2.44M
CYCCCyclacel Pharmaceuticals Inc	$ 2.02 (48.53%)	18.89M
WGSGeneDx Holdings Corporation	$ 16.06 (46.00%)	5.42M
LICNLichen China Limited	$ 1.41 (-30.54%)	977.51k
CETXCemtrex Inc	$ 1.26 (-29.21%)	292.48k
NRXPNRX Pharmaceuticals Inc	$ 2.6627 (-24.99%)	712.49k
NIVFNewGenIvf Group Ltd	$ 1.62 (-20.59%)	1.61M
LUCYInnovative Eyewear Inc	$ 0.197 (-18.22%)	375.24k
AGBAAGBA Group Holding Ltd	$ 3.1999 (36.17%)	83.78M
TSLATesla Inc	$ 184.1272 (-5.11%)	81.99M
EGOXNext e GO NV	$ 0.0334 (21.01%)	80.55M
AKLIAkili Inc	$ 0.401201 (70.80%)	77.59M
JAGXJaguar Health Inc	$ 0.2262 (8.75%)	77.57M

EyeInTheSky

EyeInTheSky 52 seconds ago

Entered on this pull back

BigBadWolf

BigBadWolf 55 seconds ago

Asl Slapping begins

contrarian bull

contrarian bull 1 minute ago

That's the plan.

MsKitty1

MsKitty1 1 minute ago

Update from X (TWITTER)
https://twitter.com/brookmountgold/status/1785352776517828899

chemist72

chemist72 1 minute ago

ASK now 78, but still great move today!

Could see above one penny in the near term. Most of my shares were bought at much higher prices though.

Houston Guy

Houston Guy 1 minute ago

You and I must be related somewhere down the line. We think alike.

morokoy

morokoy 1 minute ago

:https://www.prnewswire.com/news-releases/laredo-oil-announces-permit-issuance-for-midfork-well-302131834.html

The expectation is that the Reddig 11-21 well will spud in early June of 2024 and be in production by mid-summer."

U-turn33

U-turn33 2 minutes ago

...And here they come. Tried telling all of them last week and got called a pumper. Now they can chase!

ORBAPU

ORBAPU 2 minutes ago

He’s doing well, 3 years. Still on Vascepa.

Twilson

Twilson 2 minutes ago

Thanks what makes it better than the spx or spy chart?

jeunke22

jeunke22 2 minutes ago

Sorry, the management of this company has a couple of million dollars each tied up in this company. Shares and share options from 2017 onwards. Even at current low price that is worth a couple of million, which they stand to lose if they would leave the company for whatever reason. That’s millions a

mick

mick 2 minutes ago

just given courtesy of
Tonner-One World Holdings, Inc. (AI)
@TonnerOWInc
https://twitter.com/TonnerOWInc/status/1785331006855123116

I have instructed the team to start the process of filing past due SEC reports from 2016 to 2021, refile c211 and focus

StayHumble

StayHumble 2 minutes ago

✅♻Why$DBMM🔥GroundfloorInvestment🔥$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/1687

mouton29

mouton29 2 minutes ago

You are harping on the low end of the range, 30 percent, when he is reporting 30 to 100 percent increases. That’s like focusing on the Revance reported results and saying they report 0 percent increase, when they in fact report a range corresponding to something like 0 to 2x with a median of 1x.

pdmihopefull

pdmihopefull 3 minutes ago

Ate you the one that is buying all the 500 share orders worse bet... lmao

Nighthawk_1

Nighthawk_1 3 minutes ago

Just because very little traded does not mean bad. Just means those hanging onto shares not selling into bids. I think they know better...LOL

learningcurve2020

learningcurve2020 3 minutes ago

Never a grant for broke NWBO but they do pay for some though.

https://themalaysianreserve.com/2024/04/30/cirm-awards-11-8-million-grant-for-clinical-trial-in-high-grade-glioma-including-glioblastoma-using-db107-a-novel-dgm7-genetic-biomarker-guided-gene-therapy/

Hunterdave

Hunterdave 3 minutes ago

You can't stir the pot if you're blocked

Poo28

Poo28 3 minutes ago

It doesn’t take new shareholders long to wonder why vitriolic, nasty bashers are here. Most are not even shareholders, and have so stated. Adults make their own decisions and surely do not need people who have no executive experience or expertise with opinions based on nothing more than a directed a

Shawking

Shawking 3 minutes ago

Eli Lilley share price is soaring as their GLP-1 drug flies off the shelves! Just imagine if it could be orally administered with DHT!

PennyMillions852

PennyMillions852 4 minutes ago

Need to break thru the 14's and it starts the move!

Snd101

Snd101 4 minutes ago

You exactly proved my point. It’s their own trial, they design it, they fund it, they run it. It’s not the drug company’s trial. Well the drug company might throw in some goodies for the trial as a showcase of goodwill. Just like Amarin providing the drug for free for the Mitigate trial to KP.

clam man

clam man 4 minutes ago

I’d say she’s holding up surprisingly well the last week or so with this consolidation. Current any day now then ready for the next leg up hopefully

GBR

GBR 4 minutes ago

Was not aware of this.

Ryan Steelberg. Pursuant to Mr. Steelberg’s 2023 employment agreement, his annual base salary was set initially at $525,000 and was voluntarily reduced by him to $1 in May 2023, and such reduction remains in effect. He is also eligible to receive discretionar

Celebrus Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions