Carnival PLC Carnival Corporation Purchase of Shares
November 03 2021 - 3:00AM
UK Regulatory
TIDMCCL
Carnival Corporation Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced stock swap program, Carnival Corporation & plc announces
that on 02 November 2021, Carnival Corporation purchased 202,000 Carnival plc
ordinary shares at a volume weighted average price paid of £15.34 per share.
The highest price paid was £15.47 per share and the lowest price paid was £
15.15 per share.
The shares will be held by Carnival Corporation in accordance with the terms of
the articles of association of Carnival plc and will not carry voting rights
for so long as they are held by Carnival Corporation or its subsidiaries. None
of the purchased shares will be cancelled or held as treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of UK law by virtue of the European Union
(Withdrawal) Act 2018, a schedule containing detailed information about the
individual purchases is set forth below.
Max 15.47
1546.800
Min 15.15
1515.400
202,000 15.3373
1533.7322
Issuer ISIN Intermediary Intermediary Transaction Transaction Time Volume Price Currency Platform Transaction
name name Code Date Time Zone Code reference
number
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:28:04 GMT 76 15.46 GBP XLON 02250497046TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:28:04 GMT 100 15.46 GBP XLON 02250497045TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:28:04 GMT 224 15.46 GBP XLON 02250497047TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:31:56 GMT 830 15.46 GBP XLON 02250512011TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:34:31 GMT 41 15.46 GBP XLON 02250519938TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:34:31 GMT 491 15.46 GBP XLON 02250519937TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:35:04 GMT 164 15.45 GBP XLON 02250521684TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:35:04 GMT 307 15.46 GBP XLON 02250521683TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:35:28 GMT 48 15.45 GBP XLON 02250523060TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:35:28 GMT 164 15.45 GBP XLON 02250523058TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:35:28 GMT 700 15.45 GBP XLON 02250523059TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:37:25 GMT 29 15.45 GBP XLON 02250530314TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:37:25 GMT 230 15.45 GBP XLON 02250530313TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:37:25 GMT 690 15.45 GBP XLON 02250530315TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:39:03 GMT 108 15.44 GBP XLON 02250535730TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:39:03 GMT 164 15.44 GBP XLON 02250535749TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:39:03 GMT 250 15.44 GBP XLON 02250535731TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:39:06 GMT 173 15.43 GBP XLON 02250535847TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:39:06 GMT 303 15.43 GBP XLON 02250535837TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:40:14 GMT 26 15.42 GBP XLON 02250538933TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:40:14 GMT 41 15.43 GBP XLON 02250538930TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:40:14 GMT 57 15.42 GBP XLON 02250538934TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:40:14 GMT 62 15.42 GBP XLON 02250538932TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:40:14 GMT 123 15.42 GBP XLON 02250538931TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:40:14 GMT 184 15.43 GBP XLON 02250538929TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:40:16 GMT 11 15.42 GBP XLON 02250539009TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:40:16 GMT 117 15.42 GBP XLON 02250539007TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:40:16 GMT 251 15.42 GBP XLON 02250539010TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:43:05 GMT 14 15.46 GBP XLON 02250545983TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:43:05 GMT 49 15.46 GBP XLON 02250545985TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:43:05 GMT 100 15.46 GBP XLON 02250545986TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:43:05 GMT 111 15.46 GBP XLON 02250545984TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:43:05 GMT 352 15.46 GBP XLON 02250545987TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:44:35 GMT 277 15.47 GBP XLON 02250549214TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:44:35 GMT 544 15.47 GBP XLON 02250549213TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:45:26 GMT 267 15.46 GBP XLON 02250551247TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:45:26 GMT 343 15.46 GBP XLON 02250551246TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:45:26 GMT 349 15.46 GBP XLON 02250551248TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:46:24 GMT 58 15.44 GBP XLON 02250553496TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:46:24 GMT 128 15.44 GBP XLON 02250553497TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:46:24 GMT 136 15.43 GBP XLON 02250553506TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:46:24 GMT 161 15.44 GBP XLON 02250553498TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:47:22 GMT 137 15.42 GBP XLON 02250555477TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:47:36 GMT 120 15.41 GBP XLON 02250555768TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:48:44 GMT 149 15.41 GBP XLON 02250557826TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:48:44 GMT 181 15.41 GBP XLON 02250557827TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:50:33 GMT 66 15.42 GBP XLON 02250561778TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:50:33 GMT 98 15.42 GBP XLON 02250561779TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:50:33 GMT 121 15.42 GBP XLON 02250561777TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:54:38 GMT 117 15.41 GBP XLON 02250569991TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:54:51 GMT 14 15.40 GBP XLON 02250570451TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:54:51 GMT 18 15.41 GBP XLON 02250570449TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:54:51 GMT 103 15.40 GBP XLON 02250570450TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:54:51 GMT 197 15.41 GBP XLON 02250570448TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:55:31 GMT 117 15.40 GBP XLON 02250572189TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:56:04 GMT 106 15.40 GBP XLON 02250573163TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:56:43 GMT 18 15.40 GBP XLON 02250574445TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:56:47 GMT 193 15.40 GBP XLON 02250574704TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:56:47 GMT 220 15.40 GBP XLON 02250574705TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:58:44 GMT 192 15.39 GBP XLON 02250579272TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:59:20 GMT 154 15.37 GBP XLON 02250580856TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 8:59:50 GMT 177 15.37 GBP XLON 02250582281TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:06:01 GMT 43 15.38 GBP XLON 02250594072TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:06:01 GMT 91 15.38 GBP XLON 02250594071TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:06:02 GMT 51 15.37 GBP XLON 02250594073TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:06:02 GMT 248 15.37 GBP XLON 02250594076TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:06:02 GMT 342 15.37 GBP XLON 02250594074TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:06:07 GMT 150 15.35 GBP XLON 02250594278TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:08:12 GMT 144 15.35 GBP XLON 02250598420TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:08:12 GMT 196 15.35 GBP XLON 02250598419TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:09:33 GMT 214 15.34 GBP XLON 02250601974TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:09:33 GMT 220 15.34 GBP XLON 02250601978TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:10:01 GMT 129 15.33 GBP XLON 02250602932TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:11:22 GMT 182 15.33 GBP XLON 02250606082TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:14:00 GMT 60 15.35 GBP XLON 02250611175TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:14:39 GMT 149 15.35 GBP XLON 02250612564TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:14:39 GMT 163 15.35 GBP XLON 02250612563TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:14:39 GMT 487 15.35 GBP XLON 02250612562TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:15:22 GMT 134 15.34 GBP XLON 02250614165TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:15:23 GMT 193 15.33 GBP XLON 02250614209TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:15:25 GMT 47 15.32 GBP XLON 02250614283TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:15:25 GMT 112 15.33 GBP XLON 02250614282TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:15:25 GMT 141 15.32 GBP XLON 02250614284TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:17:23 GMT 100 15.33 GBP XLON 02250617965TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:17:37 GMT 41 15.32 GBP XLON 02250618425TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:17:37 GMT 109 15.32 GBP XLON 02250618426TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:17:37 GMT 118 15.33 GBP XLON 02250618424TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:19:07 GMT 80 15.32 GBP XLON 02250621476TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:19:07 GMT 102 15.32 GBP XLON 02250621475TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:20:41 GMT 63 15.30 GBP XLON 02250624678TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:20:41 GMT 86 15.30 GBP XLON 02250624679TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:20:41 GMT 139 15.30 GBP XLON 02250624677TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:23:05 GMT 130 15.35 GBP XLON 02250629171TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:23:05 GMT 132 15.35 GBP XLON 02250629173TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:23:05 GMT 370 15.35 GBP XLON 02250629172TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:23:12 GMT 523 15.35 GBP XLON 02250629331TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:24:38 GMT 1 15.34 GBP XLON 02250632203TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:24:38 GMT 193 15.34 GBP XLON 02250632204TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:24:38 GMT 200 15.34 GBP XLON 02250632202TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/2021 9:29:23 GMT 44 15.31 GBP XLON 02250640850TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:29:23 GMT 52 15.31 GBP XLON 02250640857TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:29:23 GMT 54 15.31 GBP XLON 02250640858TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:29:23 GMT 149 15.31 GBP XLON 02250640851TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:29:23 GMT 155 15.31 GBP XLON 02250640852TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:30:26 GMT 85 15.29 GBP XLON 02250643011TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:30:26 GMT 165 15.29 GBP XLON 02250643010TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:34:12 GMT 173 15.32 GBP XLON 02250651105TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:34:12 GMT 302 15.33 GBP XLON 02250651106TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:34:17 GMT 210 15.32 GBP XLON 02250651289TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:34:17 GMT 457 15.32 GBP XLON 02250651288TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:35:11 GMT 219 15.31 GBP XLON 02250653530TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:37:53 GMT 148 15.33 GBP XLON 02250659626TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:41:08 GMT 199 15.37 GBP XLON 02250665928TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:41:08 GMT 511 15.37 GBP XLON 02250665927TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:41:08 GMT 524 15.36 GBP XLON 02250665929TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:44:30 GMT 393 15.36 GBP XLON 02250672649TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:45:20 GMT 172 15.35 GBP XLON 02250674454TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:45:20 GMT 328 15.35 GBP XLON 02250674457TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:45:20 GMT 412 15.35 GBP XLON 02250674453TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:46:04 GMT 97 15.34 GBP XLON 02250676028TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:46:04 GMT 206 15.34 GBP XLON 02250676030TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:46:04 GMT 228 15.35 GBP XLON 02250676027TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:46:04 GMT 312 15.34 GBP XLON 02250676029TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:49:37 GMT 39 15.37 GBP XLON 02250682238TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:49:37 GMT 200 15.37 GBP XLON 02250682236TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:49:37 GMT 200 15.37 GBP XLON 02250682237TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:49:37 GMT 241 15.37 GBP XLON 02250682239TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:50:05 GMT 153 15.36 GBP XLON 02250683316TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:50:05 GMT 155 15.36 GBP XLON 02250683315TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:58:19 GMT 64 15.38 GBP XLON 02250697382TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:58:19 GMT 67 15.38 GBP XLON 02250697381TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 9:58:19 GMT 105 15.38 GBP XLON 02250697383TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:00:02 GMT 85 15.40 GBP XLON 02250700528TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:00:02 GMT 125 15.40 GBP XLON 02250700524TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:00:02 GMT 167 15.40 GBP XLON 02250700526TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:00:02 GMT 274 15.40 GBP XLON 02250700527TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:00:02 GMT 522 15.40 GBP XLON 02250700525TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:00:26 GMT 4 15.40 GBP XLON 02250701296TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:01:20 GMT 49 15.39 GBP XLON 02250702858TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:01:20 GMT 79 15.39 GBP XLON 02250702859TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:01:20 GMT 99 15.39 GBP XLON 02250702857TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:01:20 GMT 117 15.40 GBP XLON 02250702855TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:01:20 GMT 177 15.39 GBP XLON 02250702877TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:01:20 GMT 420 15.39 GBP XLON 02250702856TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:01:49 GMT 183 15.38 GBP XLON 02250703475TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:02:05 GMT 290 15.38 GBP XLON 02250703881TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:02:24 GMT 190 15.36 GBP XLON 02250704382TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:06:24 GMT 7 15.35 GBP XLON 02250711189TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:06:24 GMT 175 15.35 GBP XLON 02250711188TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:07:05 GMT 9 15.34 GBP XLON 02250712170TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:07:39 GMT 160 15.34 GBP XLON 02250713198TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:11:20 GMT 12 15.33 GBP XLON 02250719372TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:11:20 GMT 68 15.33 GBP XLON 02250719374TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:11:20 GMT 86 15.33 GBP XLON 02250719373TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:11:20 GMT 151 15.33 GBP XLON 02250719371TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:11:23 GMT 61 15.33 GBP XLON 02250719553TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:11:25 GMT 10 15.33 GBP XLON 02250719606TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:15:46 GMT 77 15.35 GBP XLON 02250726407TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:15:46 GMT 103 15.35 GBP XLON 02250726408TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:18:21 GMT 134 15.39 GBP XLON 02250731003TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:18:21 GMT 168 15.38 GBP XLON 02250731004TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:19:50 GMT 110 15.39 GBP XLON 02250733220TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:19:56 GMT 503 15.39 GBP XLON 02250733318TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:20:24 GMT 155 15.39 GBP XLON 02250733920TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:20:24 GMT 187 15.39 GBP XLON 02250733921TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:26:38 GMT 24 15.41 GBP XLON 02250743118TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:26:38 GMT 27 15.41 GBP XLON 02250743117TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:26:38 GMT 80 15.41 GBP XLON 02250743119TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:26:38 GMT 393 15.40 GBP XLON 02250743121TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:26:38 GMT 512 15.40 GBP XLON 02250743120TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:30:29 GMT 158 15.40 GBP XLON 02250749294TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:30:30 GMT 107 15.40 GBP XLON 02250749338TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:31:02 GMT 115 15.39 GBP XLON 02250750201TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:31:15 GMT 129 15.39 GBP XLON 02250750704TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:32:14 GMT 106 15.37 GBP XLON 02250752673TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:36:03 GMT 162 15.37 GBP XLON 02250761533TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:38:00 GMT 1 15.36 GBP XLON 02250764389TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:38:00 GMT 130 15.36 GBP XLON 02250764388TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:38:56 GMT 155 15.35 GBP XLON 02250766263TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:43:16 GMT 222 15.37 GBP XLON 02250773581TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:43:16 GMT 244 15.37 GBP XLON 02250773577TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:43:20 GMT 66 15.36 GBP XLON 02250773650TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:43:20 GMT 66 15.36 GBP XLON 02250773652TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:43:20 GMT 79 15.36 GBP XLON 02250773651TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:51:43 GMT 120 15.38 GBP XLON 02250786673TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:51:43 GMT 177 15.38 GBP XLON 02250786674TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:58:59 GMT 36 15.41 GBP XLON 02250800352TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:58:59 GMT 169 15.41 GBP XLON 02250800351TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 10:58:59 GMT 666 15.41 GBP XLON 02250800350TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:01:02 GMT 163 15.43 GBP XLON 02250804852TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:01:09 GMT 131 15.42 GBP XLON 02250805133TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:01:09 GMT 272 15.42 GBP XLON 02250805122TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:02:37 GMT 50 15.42 GBP XLON 02250808352TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:02:37 GMT 318 15.42 GBP XLON 02250808353TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:02:37 GMT 394 15.42 GBP XLON 02250808351TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:05:02 GMT 72 15.41 GBP XLON 02250814287TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:05:02 GMT 201 15.41 GBP XLON 02250814290TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:05:02 GMT 564 15.42 GBP XLON 02250814285TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:06:08 GMT 50 15.40 GBP XLON 02250817052TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:06:08 GMT 57 15.40 GBP XLON 02250817051TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:06:08 GMT 107 15.40 GBP XLON 02250817048TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:06:08 GMT 178 15.40 GBP XLON 02250817050TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:06:08 GMT 197 15.39 GBP XLON 02250817053TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:06:08 GMT 216 15.40 GBP XLON 02250817049TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:06:14 GMT 136 15.39 GBP XLON 02250817323TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:06:14 GMT 153 15.39 GBP XLON 02250817324TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:08:16 GMT 17 15.39 GBP XLON 02250827405TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:08:16 GMT 39 15.39 GBP XLON 02250827407TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:08:16 GMT 88 15.39 GBP XLON 02250827406TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:08:16 GMT 124 15.39 GBP XLON 02250827408TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:08:41 GMT 59 15.38 GBP XLON 02250829473TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:08:41 GMT 186 15.38 GBP XLON 02250829472TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:10:52 GMT 77 15.38 GBP XLON 02250839064TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:12:30 GMT 115 15.38 GBP XLON 02250843821TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:16:00 GMT 30 15.38 GBP XLON 02250858765TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:16:00 GMT 54 15.38 GBP XLON 02250858763TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:16:00 GMT 200 15.38 GBP XLON 02250858764TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:16:18 GMT 180 15.37 GBP XLON 02250860108TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:16:19 GMT 162 15.37 GBP XLON 02250860167TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:20:26 GMT 103 15.39 GBP XLON 02250871212TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:20:26 GMT 280 15.39 GBP XLON 02250871213TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:20:30 GMT 50 15.38 GBP XLON 02250871467TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:20:30 GMT 295 15.39 GBP XLON 02250871466TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:20:50 GMT 128 15.38 GBP XLON 02250872764TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:20:50 GMT 184 15.38 GBP XLON 02250872763TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:22:54 GMT 133 15.38 GBP XLON 02250878281TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:22:54 GMT 232 15.37 GBP XLON 02250878282TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:25:35 GMT 103 15.41 GBP XLON 02250884914TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:25:47 GMT 97 15.40 GBP XLON 02250885903TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:25:47 GMT 199 15.40 GBP XLON 02250885904TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:25:47 GMT 228 15.40 GBP XLON 02250885905TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:27:04 GMT 516 15.40 GBP XLON 02250891008TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:28:16 GMT 124 15.39 GBP XLON 02250893555TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:28:17 GMT 10 15.39 GBP XLON 02250893587TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:28:17 GMT 164 15.39 GBP XLON 02250893586TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:30:05 GMT 39 15.39 GBP XLON 02250897813TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:30:05 GMT 89 15.39 GBP XLON 02250897814TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:33:01 GMT 128 15.39 GBP XLON 02250902803TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:35:11 GMT 274 15.40 GBP XLON 02250907577TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:35:11 GMT 311 15.40 GBP XLON 02250907576TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:35:11 GMT 412 15.40 GBP XLON 02250907575TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:41:14 GMT 10 15.42 GBP XLON 02250919633TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:41:14 GMT 74 15.42 GBP XLON 02250919634TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:41:14 GMT 84 15.43 GBP XLON 02250919631TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:41:14 GMT 214 15.42 GBP XLON 02250919632TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:41:14 GMT 269 15.42 GBP XLON 02250919635TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:41:14 GMT 358 15.43 GBP XLON 02250919630TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:42:35 GMT 173 15.43 GBP XLON 02250923456TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:43:22 GMT 212 15.42 GBP XLON 02250924704TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:43:31 GMT 101 15.42 GBP XLON 02250924969TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:43:40 GMT 292 15.41 GBP XLON 02250925210TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:46:06 GMT 8 15.40 GBP XLON 02250929381TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:46:06 GMT 163 15.40 GBP XLON 02250929380TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:47:36 GMT 123 15.40 GBP XLON 02250931961TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:47:36 GMT 124 15.40 GBP XLON 02250931959TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:47:36 GMT 155 15.41 GBP XLON 02250931958TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:50:58 GMT 133 15.39 GBP XLON 02250938402TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:52:29 GMT 271 15.39 GBP XLON 02250941631TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:52:31 GMT 45 15.39 GBP XLON 02250941730TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:52:31 GMT 112 15.39 GBP XLON 02250941731TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:52:40 GMT 33 15.38 GBP XLON 02250942179TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:52:40 GMT 166 15.38 GBP XLON 02250942177TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:55:12 GMT 82 15.41 GBP XLON 02250954496TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:55:12 GMT 104 15.41 GBP XLON 02250954488TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:55:12 GMT 376 15.41 GBP XLON 02250954493TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:58:30 GMT 57 15.40 GBP XLON 02250964214TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:58:30 GMT 185 15.40 GBP XLON 02250964215TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:58:54 GMT 140 15.40 GBP XLON 02250964993TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:59:28 GMT 17 15.39 GBP XLON 02250966355TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:59:29 GMT 22 15.39 GBP XLON 02250966380TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:59:29 GMT 26 15.39 GBP XLON 02250966378TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:59:29 GMT 85 15.39 GBP XLON 02250966379TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:59:52 GMT 33 15.39 GBP XLON 02250968295TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:59:52 GMT 75 15.39 GBP XLON 02250968296TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:59:52 GMT 78 15.39 GBP XLON 02250968294TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 11:59:52 GMT 182 15.39 GBP XLON 02250968236TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:05:35 GMT 211 15.40 GBP XLON 02250984455TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:06:50 GMT 406 15.40 GBP XLON 02250987265TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:07:21 GMT 44 15.39 GBP XLON 02250988384TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:08:43 GMT 172 15.39 GBP XLON 02250991124TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:12:47 GMT 157 15.39 GBP XLON 02251000471TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:14:46 GMT 101 15.41 GBP XLON 02251004308TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:14:46 GMT 102 15.40 GBP XLON 02251004309TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:14:47 GMT 137 15.40 GBP XLON 02251004327TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:14:47 GMT 169 15.40 GBP XLON 02251004328TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:14:59 GMT 25 15.40 GBP XLON 02251004719TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:14:59 GMT 75 15.40 GBP XLON 02251004720TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:15:31 GMT 30 15.39 GBP XLON 02251005826TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:15:31 GMT 311 15.39 GBP XLON 02251005825TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:26:08 GMT 139 15.40 GBP XLON 02251025021TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:26:08 GMT 321 15.40 GBP XLON 02251025022TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:26:10 GMT 202 15.40 GBP XLON 02251025058TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:30:08 GMT 46 15.40 GBP XLON 02251031321TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:30:08 GMT 120 15.39 GBP XLON 02251031326TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:30:08 GMT 200 15.40 GBP XLON 02251031315TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:31:47 GMT 12 15.39 GBP XLON 02251034482TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:31:47 GMT 197 15.39 GBP XLON 02251034481TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:32:15 GMT 17 15.38 GBP XLON 02251035329TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:32:15 GMT 104 15.38 GBP XLON 02251035328TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:32:53 GMT 108 15.43 GBP XLON 02251036531TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:32:53 GMT 545 15.43 GBP XLON 02251036532TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:34:37 GMT 44 15.43 GBP XLON 02251040694TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:34:37 GMT 474 15.43 GBP XLON 02251040695TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:35:37 GMT 314 15.43 GBP XLON 02251043208TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:38:14 GMT 188 15.43 GBP XLON 02251048463TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:38:14 GMT 313 15.42 GBP XLON 02251048465TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:38:14 GMT 976 15.43 GBP XLON 02251048464TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:40:39 GMT 39 15.45 GBP XLON 02251052863TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:40:39 GMT 142 15.45 GBP XLON 02251052862TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:40:39 GMT 272 15.44 GBP XLON 02251052864TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:40:43 GMT 44 15.44 GBP XLON 02251052993TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:40:43 GMT 66 15.44 GBP XLON 02251052991TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:40:43 GMT 147 15.44 GBP XLON 02251052992TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:40:45 GMT 103 15.43 GBP XLON 02251053022TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:41:21 GMT 28 15.43 GBP XLON 02251054325TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:41:21 GMT 126 15.43 GBP XLON 02251054323TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:41:21 GMT 150 15.43 GBP XLON 02251054324TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:46:05 GMT 59 15.43 GBP XLON 02251062348TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:46:05 GMT 59 15.43 GBP XLON 02251062349TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:46:35 GMT 102 15.42 GBP XLON 02251063141TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:47:19 GMT 106 15.41 GBP XLON 02251064383TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:48:37 GMT 12 15.41 GBP XLON 02251066254TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:48:37 GMT 201 15.41 GBP XLON 02251066253TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:52:38 GMT 88 15.41 GBP XLON 02251073038TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:56:06 GMT 33 15.41 GBP XLON 02251078430TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:56:06 GMT 47 15.41 GBP XLON 02251078428TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:56:06 GMT 94 15.41 GBP XLON 02251078431TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:56:06 GMT 94 15.41 GBP XLON 02251078432TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 12:56:06 GMT 98 15.41 GBP XLON 02251078429TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:01:11 GMT 165 15.42 GBP XLON 02251086246TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:01:15 GMT 55 15.41 GBP XLON 02251086312TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:01:15 GMT 100 15.41 GBP XLON 02251086313TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:01:15 GMT 100 15.41 GBP XLON 02251086314TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:01:15 GMT 100 15.41 GBP XLON 02251086315TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:01:15 GMT 118 15.41 GBP XLON 02251086316TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:01:16 GMT 103 15.41 GBP XLON 02251086385TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:02:15 GMT 202 15.41 GBP XLON 02251087863TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:03:50 GMT 298 15.41 GBP XLON 02251091214TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:03:50 GMT 336 15.40 GBP XLON 02251091215TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:04:35 GMT 178 15.40 GBP XLON 02251092748TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:04:35 GMT 178 15.40 GBP XLON 02251092749TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:04:38 GMT 22 15.39 GBP XLON 02251092852TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:04:38 GMT 178 15.39 GBP XLON 02251092851TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:04:59 GMT 106 15.39 GBP XLON 02251093242TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:04:59 GMT 185 15.39 GBP XLON 02251093241TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:05:06 GMT 71 15.38 GBP XLON 02251093400TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:06:35 GMT 83 15.38 GBP XLON 02251096441TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:12:26 GMT 113 15.43 GBP XLON 02251110367TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:15:42 GMT 16 15.44 GBP XLON 02251117116TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:15:42 GMT 156 15.44 GBP XLON 02251117117TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:15:42 GMT 184 15.44 GBP XLON 02251117119TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:15:42 GMT 360 15.44 GBP XLON 02251117118TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:15:42 GMT 530 15.44 GBP XLON 02251117120TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:17:29 GMT 50 15.44 GBP XLON 02251121330TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:17:29 GMT 50 15.44 GBP XLON 02251121331TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:17:29 GMT 69 15.45 GBP XLON 02251121327TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:17:29 GMT 70 15.44 GBP XLON 02251121329TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:17:29 GMT 100 15.44 GBP XLON 02251121332TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:17:29 GMT 100 15.44 GBP XLON 02251121333TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:17:29 GMT 100 15.44 GBP XLON 02251121334TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:17:29 GMT 101 15.45 GBP XLON 02251121326TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:17:29 GMT 172 15.45 GBP XLON 02251121328TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:17:29 GMT 283 15.45 GBP XLON 02251121325TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:17:54 GMT 40 15.44 GBP XLON 02251122511TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:18:07 GMT 192 15.44 GBP XLON 02251122966TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:20:04 GMT 4 15.46 GBP XLON 02251127243TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:20:04 GMT 59 15.46 GBP XLON 02251127245TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:20:04 GMT 102 15.46 GBP XLON 02251127244TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:20:04 GMT 117 15.46 GBP XLON 02251127242TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:20:04 GMT 119 15.46 GBP XLON 02251127241TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:21:06 GMT 10 15.45 GBP XLON 02251129171TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:21:06 GMT 95 15.45 GBP XLON 02251129170TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:23:29 GMT 59 15.44 GBP XLON 02251133304TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:23:29 GMT 97 15.45 GBP XLON 02251133300TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:23:29 GMT 117 15.45 GBP XLON 02251133299TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:23:29 GMT 223 15.45 GBP XLON 02251133301TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:23:29 GMT 705 15.44 GBP XLON 02251133302TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:25:14 GMT 89 15.46 GBP XLON 02251136735TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:27:12 GMT 18 15.46 GBP XLON 02251140891TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:29:41 GMT 63 15.45 GBP XLON 02251144894TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:29:41 GMT 100 15.45 GBP XLON 02251144893TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:29:50 GMT 100 15.45 GBP XLON 02251145191TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:29:50 GMT 135 15.45 GBP XLON 02251145192TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:29:53 GMT 14 15.44 GBP XLON 02251145340TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:29:53 GMT 36 15.44 GBP XLON 02251145330TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:29:53 GMT 42 15.44 GBP XLON 02251145331TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:29:53 GMT 58 15.44 GBP XLON 02251145332TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:29:53 GMT 100 15.44 GBP XLON 02251145333TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:29:53 GMT 100 15.44 GBP XLON 02251145326TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:29:53 GMT 100 15.44 GBP XLON 02251145327TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:29:53 GMT 100 15.44 GBP XLON 02251145328TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:29:53 GMT 100 15.44 GBP XLON 02251145329TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:29:53 GMT 110 15.44 GBP XLON 02251145339TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:29:55 GMT 47 15.44 GBP XLON 02251145384TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:29:55 GMT 86 15.44 GBP XLON 02251145385TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:29:57 GMT 2 15.43 GBP XLON 02251145470TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:29:57 GMT 51 15.43 GBP XLON 02251145468TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:29:57 GMT 82 15.43 GBP XLON 02251145469TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:29:57 GMT 116 15.43 GBP XLON 02251145467TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:29:57 GMT 179 15.43 GBP XLON 02251145471TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:29:57 GMT 191 15.43 GBP XLON 02251145466TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:29:58 GMT 19 15.42 GBP XLON 02251145518TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:29:58 GMT 100 15.42 GBP XLON 02251145516TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:29:58 GMT 100 15.42 GBP XLON 02251145517TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:29:58 GMT 161 15.42 GBP XLON 02251145515TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:30:01 GMT 101 15.40 GBP XLON 02251145679TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:30:01 GMT 127 15.40 GBP XLON 02251145671TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:30:06 GMT 6 15.40 GBP XLON 02251146013TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:30:06 GMT 28 15.40 GBP XLON 02251146016TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:30:06 GMT 44 15.40 GBP XLON 02251146008TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:30:06 GMT 44 15.40 GBP XLON 02251146012TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:30:06 GMT 50 15.40 GBP XLON 02251146011TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:30:06 GMT 52 15.40 GBP XLON 02251146007TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:30:06 GMT 110 15.40 GBP XLON 02251146014TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:30:06 GMT 191 15.40 GBP XLON 02251146006TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:30:13 GMT 128 15.39 GBP XLON 02251146337TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:30:13 GMT 245 15.39 GBP XLON 02251146338TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:30:40 GMT 17 15.37 GBP XLON 02251147435TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:30:40 GMT 26 15.38 GBP XLON 02251147432TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:30:40 GMT 41 15.37 GBP XLON 02251147434TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:30:40 GMT 69 15.38 GBP XLON 02251147431TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:30:40 GMT 84 15.37 GBP XLON 02251147433TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:30:40 GMT 126 15.38 GBP XLON 02251147430TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:30:43 GMT 30 15.37 GBP XLON 02251147522TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:30:43 GMT 50 15.37 GBP XLON 02251147525TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:30:43 GMT 70 15.37 GBP XLON 02251147523TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:30:43 GMT 100 15.37 GBP XLON 02251147524TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:30:43 GMT 127 15.37 GBP XLON 02251147526TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:30:43 GMT 197 15.37 GBP XLON 02251147520TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:30:43 GMT 351 15.37 GBP XLON 02251147521TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:31:06 GMT 234 15.33 GBP XLON 02251148281TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:31:06 GMT 426 15.33 GBP XLON 02251148282TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:31:08 GMT 34 15.33 GBP XLON 02251148358TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:31:08 GMT 629 15.33 GBP XLON 02251148376TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:31:21 GMT 165 15.33 GBP XLON 02251148743TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:31:21 GMT 184 15.32 GBP XLON 02251148757TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:31:21 GMT 243 15.32 GBP XLON 02251148756TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:31:21 GMT 362 15.32 GBP XLON 02251148749TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:31:21 GMT 384 15.32 GBP XLON 02251148744TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:31:40 GMT 35 15.33 GBP XLON 02251149495TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:31:40 GMT 56 15.33 GBP XLON 02251149496TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:31:40 GMT 117 15.33 GBP XLON 02251149493TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:31:40 GMT 200 15.33 GBP XLON 02251149494TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:31:56 GMT 148 15.33 GBP XLON 02251150102TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:31:58 GMT 68 15.33 GBP XLON 02251150159TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:31:58 GMT 425 15.32 GBP XLON 02251150161TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:31:58 GMT 854 15.32 GBP XLON 02251150160TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:32:01 GMT 158 15.30 GBP XLON 02251150262TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:32:18 GMT 29 15.31 GBP XLON 02251151110TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:32:18 GMT 35 15.31 GBP XLON 02251151108TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:32:18 GMT 71 15.31 GBP XLON 02251151109TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:32:18 GMT 84 15.31 GBP XLON 02251151114TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:32:18 GMT 100 15.31 GBP XLON 02251151111TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:32:18 GMT 100 15.31 GBP XLON 02251151113TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:32:18 GMT 200 15.31 GBP XLON 02251151112TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:32:22 GMT 11 15.30 GBP XLON 02251151233TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:32:22 GMT 49 15.30 GBP XLON 02251151231TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:32:22 GMT 100 15.30 GBP XLON 02251151232TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:32:22 GMT 253 15.31 GBP XLON 02251151230TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:33:09 GMT 54 15.33 GBP XLON 02251153011TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:33:09 GMT 67 15.33 GBP XLON 02251153009TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:33:09 GMT 67 15.33 GBP XLON 02251153010TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:33:09 GMT 69 15.34 GBP XLON 02251153007TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:33:09 GMT 100 15.34 GBP XLON 02251153006TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:33:09 GMT 102 15.34 GBP XLON 02251153008TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:33:21 GMT 111 15.34 GBP XLON 02251153530TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:33:33 GMT 204 15.33 GBP XLON 02251153981TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:33:33 GMT 390 15.34 GBP XLON 02251153982TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:34:03 GMT 117 15.31 GBP XLON 02251155068TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:34:04 GMT 58 15.30 GBP XLON 02251155121TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:34:04 GMT 150 15.30 GBP XLON 02251155120TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:35:38 GMT 63 15.35 GBP XLON 02251158042TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:35:38 GMT 63 15.35 GBP XLON 02251158047TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:35:38 GMT 74 15.35 GBP XLON 02251158043TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:35:38 GMT 82 15.35 GBP XLON 02251158045TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:35:38 GMT 194 15.36 GBP XLON 02251158040TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:35:38 GMT 299 15.35 GBP XLON 02251158046TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:35:38 GMT 512 15.36 GBP XLON 02251158041TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:36:54 GMT 242 15.37 GBP XLON 02251160402TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:36:54 GMT 299 15.37 GBP XLON 02251160404TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:36:54 GMT 435 15.37 GBP XLON 02251160403TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:36:59 GMT 1 15.36 GBP XLON 02251160595TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:36:59 GMT 11 15.36 GBP XLON 02251160597TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:36:59 GMT 154 15.36 GBP XLON 02251160594TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:36:59 GMT 400 15.36 GBP XLON 02251160596TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:36:59 GMT 502 15.36 GBP XLON 02251160593TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:37:31 GMT 125 15.36 GBP XLON 02251161374TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:37:31 GMT 533 15.36 GBP XLON 02251161375TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:38:08 GMT 59 15.35 GBP XLON 02251162580TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:38:08 GMT 106 15.35 GBP XLON 02251162582TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:38:08 GMT 191 15.35 GBP XLON 02251162581TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:38:08 GMT 191 15.36 GBP XLON 02251162578TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:38:08 GMT 213 15.36 GBP XLON 02251162577TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:38:08 GMT 298 15.35 GBP XLON 02251162579TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:38:19 GMT 17 15.33 GBP XLON 02251163070TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:38:19 GMT 43 15.33 GBP XLON 02251163069TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:38:19 GMT 60 15.33 GBP XLON 02251163067TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:38:19 GMT 128 15.33 GBP XLON 02251163064TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:38:19 GMT 192 15.32 GBP XLON 02251163072TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:38:19 GMT 231 15.33 GBP XLON 02251163068TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:39:03 GMT 41 15.32 GBP XLON 02251164344TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:39:03 GMT 323 15.32 GBP XLON 02251164343TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:39:13 GMT 101 15.31 GBP XLON 02251164754TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:40:00 GMT 128 15.29 GBP XLON 02251166507TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:40:35 GMT 46 15.26 GBP XLON 02251167678TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:40:35 GMT 57 15.26 GBP XLON 02251167679TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:40:38 GMT 151 15.25 GBP XLON 02251167811TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:41:26 GMT 25 15.30 GBP XLON 02251169402TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:41:26 GMT 108 15.30 GBP XLON 02251169404TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:41:26 GMT 394 15.30 GBP XLON 02251169403TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:41:30 GMT 82 15.30 GBP XLON 02251169497TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:41:30 GMT 162 15.30 GBP XLON 02251169496TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:41:30 GMT 274 15.29 GBP XLON 02251169498TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:41:32 GMT 171 15.29 GBP XLON 02251169559TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:41:34 GMT 127 15.28 GBP XLON 02251169626TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:41:37 GMT 157 15.28 GBP XLON 02251169765TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:41:58 GMT 154 15.30 GBP XLON 02251170415TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:41:58 GMT 268 15.29 GBP XLON 02251170422TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:42:03 GMT 69 15.28 GBP XLON 02251170587TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:42:03 GMT 73 15.28 GBP XLON 02251170586TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:42:50 GMT 70 15.30 GBP XLON 02251172071TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:42:51 GMT 59 15.30 GBP XLON 02251172083TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:42:57 GMT 129 15.30 GBP XLON 02251172222TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:43:27 GMT 27 15.27 GBP XLON 02251173178TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:43:27 GMT 132 15.27 GBP XLON 02251173177TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:43:27 GMT 176 15.28 GBP XLON 02251173175TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:43:27 GMT 182 15.28 GBP XLON 02251173176TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:43:28 GMT 28 15.27 GBP XLON 02251173190TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:43:28 GMT 283 15.27 GBP XLON 02251173191TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:43:41 GMT 104 15.29 GBP XLON 02251173912TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:43:41 GMT 235 15.29 GBP XLON 02251173913TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:44:01 GMT 25 15.28 GBP XLON 02251174537TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:44:01 GMT 94 15.28 GBP XLON 02251174538TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:44:01 GMT 154 15.28 GBP XLON 02251174539TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:44:06 GMT 154 15.28 GBP XLON 02251174714TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:44:13 GMT 134 15.27 GBP XLON 02251174917TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:44:13 GMT 140 15.27 GBP XLON 02251174918TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:44:48 GMT 176 15.25 GBP XLON 02251175953TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:45:00 GMT 112 15.26 GBP XLON 02251176518TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:45:02 GMT 62 15.25 GBP XLON 02251176612TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:45:02 GMT 93 15.25 GBP XLON 02251176611TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:46:03 GMT 106 15.24 GBP XLON 02251179196TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:46:03 GMT 123 15.23 GBP XLON 02251179197TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:47:45 GMT 157 15.29 GBP XLON 02251183748TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:47:46 GMT 33 15.28 GBP XLON 02251183774TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:47:46 GMT 102 15.28 GBP XLON 02251183775TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:48:02 GMT 180 15.27 GBP XLON 02251184241TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:48:12 GMT 25 15.25 GBP XLON 02251184602TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:48:12 GMT 25 15.25 GBP XLON 02251184604TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:48:12 GMT 43 15.25 GBP XLON 02251184589TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:48:12 GMT 43 15.25 GBP XLON 02251184591TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:48:12 GMT 50 15.25 GBP XLON 02251184590TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:48:12 GMT 74 15.25 GBP XLON 02251184603TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:49:34 GMT 129 15.23 GBP XLON 02251187957TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:50:39 GMT 37 15.28 GBP XLON 02251190361TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:50:39 GMT 100 15.28 GBP XLON 02251190362TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:50:39 GMT 200 15.28 GBP XLON 02251190364TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:50:39 GMT 534 15.28 GBP XLON 02251190360TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:50:40 GMT 41 15.28 GBP XLON 02251190387TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:50:40 GMT 72 15.28 GBP XLON 02251190386TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:50:40 GMT 100 15.28 GBP XLON 02251190385TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:51:16 GMT 89 15.28 GBP XLON 02251191748TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:51:16 GMT 200 15.28 GBP XLON 02251191747TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:52:39 GMT 31 15.29 GBP XLON 02251194952TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:52:39 GMT 33 15.29 GBP XLON 02251194951TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:52:39 GMT 51 15.30 GBP XLON 02251194949TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:52:39 GMT 90 15.30 GBP XLON 02251194948TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:52:39 GMT 214 15.29 GBP XLON 02251194950TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:53:21 GMT 141 15.33 GBP XLON 02251196335TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:53:22 GMT 27 15.33 GBP XLON 02251196422TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:53:22 GMT 104 15.33 GBP XLON 02251196421TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:53:22 GMT 372 15.33 GBP XLON 02251196420TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:53:22 GMT 515 15.33 GBP XLON 02251196423TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:53:37 GMT 509 15.35 GBP XLON 02251197113TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:53:39 GMT 200 15.35 GBP XLON 02251197166TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:53:39 GMT 323 15.35 GBP XLON 02251197167TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:54:18 GMT 139 15.33 GBP XLON 02251198411TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:54:18 GMT 200 15.33 GBP XLON 02251198410TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:54:18 GMT 347 15.33 GBP XLON 02251198412TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:54:26 GMT 160 15.33 GBP XLON 02251198907TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:54:26 GMT 168 15.32 GBP XLON 02251198908TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:54:27 GMT 5 15.32 GBP XLON 02251198999TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:54:27 GMT 101 15.32 GBP XLON 02251198998TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:55:33 GMT 157 15.31 GBP XLON 02251202028TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:55:33 GMT 167 15.31 GBP XLON 02251202029TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:55:48 GMT 146 15.30 GBP XLON 02251203547TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:55:49 GMT 46 15.30 GBP XLON 02251203583TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:55:49 GMT 87 15.30 GBP XLON 02251203582TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:56:22 GMT 120 15.29 GBP XLON 02251205064TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:58:45 GMT 147 15.28 GBP XLON 02251210838TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:59:43 GMT 101 15.29 GBP XLON 02251212776TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:59:43 GMT 176 15.30 GBP XLON 02251212775TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 13:59:46 GMT 119 15.29 GBP XLON 02251212862TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:00:00 GMT 12 15.29 GBP XLON 02251213203TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:00:00 GMT 138 15.29 GBP XLON 02251213204TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:00:29 GMT 126 15.29 GBP XLON 02251214168TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:00:46 GMT 158 15.28 GBP XLON 02251214716TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:02:08 GMT 37 15.30 GBP XLON 02251217852TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:02:08 GMT 515 15.31 GBP XLON 02251217851TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:02:09 GMT 389 15.30 GBP XLON 02251217897TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:03:06 GMT 195 15.37 GBP XLON 02251220432TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:03:06 GMT 314 15.37 GBP XLON 02251220430TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:03:10 GMT 72 15.37 GBP XLON 02251220614TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:03:10 GMT 463 15.37 GBP XLON 02251220615TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:03:25 GMT 315 15.36 GBP XLON 02251221252TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:03:33 GMT 26 15.38 GBP XLON 02251221464TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:03:33 GMT 84 15.38 GBP XLON 02251221463TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:03:33 GMT 200 15.38 GBP XLON 02251221465TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:03:33 GMT 513 15.38 GBP XLON 02251221462TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:03:34 GMT 223 15.38 GBP XLON 02251221521TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:04:06 GMT 32 15.40 GBP XLON 02251222522TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:04:06 GMT 175 15.40 GBP XLON 02251222523TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:04:06 GMT 200 15.40 GBP XLON 02251222521TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:05:18 GMT 1022 15.40 GBP XLON 02251225082TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:05:28 GMT 221 15.39 GBP XLON 02251225376TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:05:28 GMT 296 15.39 GBP XLON 02251225373TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:05:28 GMT 538 15.39 GBP XLON 02251225377TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:05:34 GMT 21 15.38 GBP XLON 02251225587TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:05:34 GMT 80 15.38 GBP XLON 02251225585TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:05:34 GMT 483 15.38 GBP XLON 02251225586TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:05:48 GMT 26 15.38 GBP XLON 02251226055TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:05:48 GMT 91 15.38 GBP XLON 02251226054TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:05:49 GMT 60 15.38 GBP XLON 02251226078TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:05:49 GMT 60 15.38 GBP XLON 02251226080TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:05:49 GMT 468 15.38 GBP XLON 02251226079TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:06:57 GMT 128 15.40 GBP XLON 02251228112TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:07:18 GMT 34 15.42 GBP XLON 02251228742TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:07:18 GMT 75 15.42 GBP XLON 02251228739TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:07:18 GMT 113 15.42 GBP XLON 02251228740TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:07:18 GMT 454 15.42 GBP XLON 02251228741TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:07:29 GMT 200 15.44 GBP XLON 02251229257TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:07:33 GMT 34 15.44 GBP XLON 02251229387TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:07:33 GMT 194 15.44 GBP XLON 02251229388TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:07:33 GMT 200 15.44 GBP XLON 02251229386TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:07:44 GMT 2 15.43 GBP XLON 02251229930TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:07:44 GMT 94 15.42 GBP XLON 02251229933TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:07:44 GMT 200 15.43 GBP XLON 02251229929TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:07:44 GMT 230 15.43 GBP XLON 02251229932TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:07:44 GMT 297 15.43 GBP XLON 02251229931TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:07:44 GMT 334 15.43 GBP XLON 02251229928TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:07:44 GMT 455 15.42 GBP XLON 02251229934TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:07:48 GMT 226 15.42 GBP XLON 02251230049TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:07:48 GMT 356 15.42 GBP XLON 02251230050TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:08:12 GMT 66 15.42 GBP XLON 02251230907TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:08:12 GMT 97 15.41 GBP XLON 02251230909TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:08:12 GMT 106 15.41 GBP XLON 02251230908TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:08:12 GMT 134 15.41 GBP XLON 02251230910TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:08:12 GMT 149 15.42 GBP XLON 02251230904TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:08:53 GMT 3 15.43 GBP XLON 02251232140TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:08:53 GMT 111 15.44 GBP XLON 02251232137TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:08:53 GMT 476 15.43 GBP XLON 02251232139TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:08:53 GMT 542 15.44 GBP XLON 02251232138TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:09:14 GMT 517 15.45 GBP XLON 02251232820TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:09:14 GMT 537 15.45 GBP XLON 02251232822TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:09:32 GMT 37 15.45 GBP XLON 02251233351TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:09:48 GMT 36 15.46 GBP XLON 02251234089TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:09:48 GMT 190 15.46 GBP XLON 02251234090TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:09:48 GMT 200 15.46 GBP XLON 02251234088TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:10:23 GMT 84 15.44 GBP XLON 02251235413TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:10:23 GMT 873 15.44 GBP XLON 02251235412TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:10:32 GMT 32 15.44 GBP XLON 02251235705TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:11:09 GMT 39 15.46 GBP XLON 02251237368TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:11:09 GMT 40 15.46 GBP XLON 02251237369TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:11:09 GMT 200 15.46 GBP XLON 02251237367TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:11:40 GMT 22 15.44 GBP XLON 02251238154TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:11:40 GMT 82 15.44 GBP XLON 02251238152TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:11:40 GMT 297 15.44 GBP XLON 02251238155TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:11:40 GMT 389 15.44 GBP XLON 02251238153TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:11:40 GMT 504 15.44 GBP XLON 02251238146TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:12:01 GMT 361 15.42 GBP XLON 02251239054TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:12:36 GMT 150 15.42 GBP XLON 02251240637TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:12:36 GMT 153 15.42 GBP XLON 02251240638TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:12:37 GMT 57 15.42 GBP XLON 02251240760TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:12:37 GMT 200 15.42 GBP XLON 02251240749TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:12:37 GMT 498 15.42 GBP XLON 02251240756TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:12:38 GMT 70 15.42 GBP XLON 02251240776TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:12:38 GMT 73 15.42 GBP XLON 02251240770TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:12:38 GMT 462 15.42 GBP XLON 02251240774TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:13:23 GMT 173 15.42 GBP XLON 02251242149TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:13:23 GMT 224 15.42 GBP XLON 02251242150TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:13:35 GMT 25 15.42 GBP XLON 02251242549TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:13:35 GMT 151 15.42 GBP XLON 02251242548TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:13:36 GMT 161 15.42 GBP XLON 02251242586TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:13:39 GMT 9 15.42 GBP XLON 02251242682TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:13:39 GMT 108 15.41 GBP XLON 02251242685TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:13:39 GMT 164 15.41 GBP XLON 02251242683TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:13:40 GMT 55 15.41 GBP XLON 02251242761TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:13:42 GMT 71 15.41 GBP XLON 02251242816TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:13:42 GMT 71 15.41 GBP XLON 02251242817TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:14:42 GMT 191 15.42 GBP XLON 02251244916TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:14:42 GMT 320 15.42 GBP XLON 02251244914TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:14:56 GMT 523 15.42 GBP XLON 02251245431TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:15:16 GMT 54 15.43 GBP XLON 02251246438TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:15:16 GMT 143 15.43 GBP XLON 02251246437TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:15:16 GMT 311 15.43 GBP XLON 02251246436TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:15:17 GMT 26 15.42 GBP XLON 02251246441TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:15:17 GMT 82 15.42 GBP XLON 02251246439TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:15:17 GMT 82 15.42 GBP XLON 02251246442TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:15:17 GMT 87 15.42 GBP XLON 02251246440TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:15:20 GMT 188 15.41 GBP XLON 02251246707TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:15:26 GMT 114 15.41 GBP XLON 02251246967TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:15:27 GMT 56 15.40 GBP XLON 02251247019TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:15:27 GMT 76 15.40 GBP XLON 02251247018TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:15:27 GMT 135 15.40 GBP XLON 02251246988TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:16:02 GMT 38 15.45 GBP XLON 02251248343TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:16:02 GMT 157 15.45 GBP XLON 02251248341TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:16:02 GMT 459 15.45 GBP XLON 02251248342TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:16:04 GMT 15 15.45 GBP XLON 02251248391TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:16:08 GMT 215 15.44 GBP XLON 02251248533TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:16:08 GMT 357 15.44 GBP XLON 02251248530TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:16:16 GMT 219 15.45 GBP XLON 02251248866TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:16:18 GMT 100 15.44 GBP XLON 02251248891TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:16:26 GMT 60 15.45 GBP XLON 02251249219TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:16:26 GMT 233 15.45 GBP XLON 02251249213TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:16:26 GMT 248 15.45 GBP XLON 02251249218TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:16:41 GMT 1 15.45 GBP XLON 02251249863TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:16:41 GMT 26 15.45 GBP XLON 02251249861TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:16:41 GMT 86 15.45 GBP XLON 02251249862TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:16:41 GMT 288 15.45 GBP XLON 02251249860TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:16:42 GMT 103 15.44 GBP XLON 02251249905TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:16:42 GMT 132 15.44 GBP XLON 02251249904TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:16:58 GMT 52 15.45 GBP XLON 02251250554TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:16:58 GMT 55 15.45 GBP XLON 02251250552TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:16:58 GMT 58 15.45 GBP XLON 02251250556TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:16:58 GMT 70 15.45 GBP XLON 02251250553TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:16:58 GMT 87 15.45 GBP XLON 02251250555TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:16:58 GMT 271 15.44 GBP XLON 02251250557TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:18:31 GMT 262 15.47 GBP XLON 02251254632TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:18:35 GMT 200 15.46 GBP XLON 02251254850TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:18:35 GMT 322 15.46 GBP XLON 02251254851TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:18:38 GMT 243 15.46 GBP XLON 02251254975TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:18:45 GMT 24 15.46 GBP XLON 02251255187TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:18:45 GMT 24 15.46 GBP XLON 02251255189TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:18:45 GMT 232 15.46 GBP XLON 02251255188TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:18:52 GMT 157 15.45 GBP XLON 02251255495TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:18:52 GMT 505 15.45 GBP XLON 02251255494TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:18:53 GMT 181 15.44 GBP XLON 02251255498TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:18:55 GMT 48 15.44 GBP XLON 02251255583TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:18:57 GMT 31 15.43 GBP XLON 02251255645TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:18:57 GMT 113 15.44 GBP XLON 02251255642TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:18:57 GMT 162 15.43 GBP XLON 02251255643TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:18:57 GMT 179 15.44 GBP XLON 02251255644TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:20:01 GMT 203 15.45 GBP XLON 02251258695TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:20:57 GMT 370 15.45 GBP XLON 02251262146TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:20:58 GMT 101 15.44 GBP XLON 02251262204TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:21:08 GMT 40 15.45 GBP XLON 02251262598TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:21:08 GMT 238 15.45 GBP XLON 02251262600TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:21:09 GMT 270 15.45 GBP XLON 02251262649TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:21:10 GMT 81 15.45 GBP XLON 02251262719TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:21:10 GMT 89 15.45 GBP XLON 02251262720TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:21:20 GMT 74 15.44 GBP XLON 02251263210TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:22:01 GMT 40 15.44 GBP XLON 02251264788TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:22:05 GMT 47 15.44 GBP XLON 02251264974TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:22:05 GMT 47 15.44 GBP XLON 02251264976TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:22:05 GMT 174 15.44 GBP XLON 02251264975TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:22:07 GMT 107 15.43 GBP XLON 02251265045TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:22:16 GMT 212 15.42 GBP XLON 02251265384TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:22:55 GMT 53 15.41 GBP XLON 02251266935TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:23:01 GMT 44 15.41 GBP XLON 02251267206TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:23:03 GMT 30 15.41 GBP XLON 02251267798TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:25:31 GMT 38 15.40 GBP XLON 02251275365TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:25:31 GMT 79 15.40 GBP XLON 02251275366TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:25:31 GMT 217 15.41 GBP XLON 02251275364TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:25:32 GMT 180 15.40 GBP XLON 02251275382TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:26:40 GMT 182 15.40 GBP XLON 02251278126TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:26:42 GMT 197 15.40 GBP XLON 02251278199TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:27:22 GMT 406 15.39 GBP XLON 02251279699TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:27:38 GMT 31 15.39 GBP XLON 02251280782TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:27:38 GMT 145 15.39 GBP XLON 02251280781TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:27:38 GMT 145 15.39 GBP XLON 02251280779TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:27:38 GMT 316 15.39 GBP XLON 02251280780TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:27:40 GMT 61 15.38 GBP XLON 02251280911TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:27:40 GMT 61 15.38 GBP XLON 02251280913TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:27:40 GMT 198 15.38 GBP XLON 02251280912TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:28:03 GMT 33 15.38 GBP XLON 02251282014TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:28:03 GMT 33 15.38 GBP XLON 02251282017TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:28:03 GMT 53 15.38 GBP XLON 02251282015TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:28:03 GMT 208 15.38 GBP XLON 02251282016TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:28:03 GMT 513 15.39 GBP XLON 02251282013TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:28:09 GMT 112 15.39 GBP XLON 02251282262TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:28:13 GMT 94 15.39 GBP XLON 02251282539TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:28:16 GMT 159 15.39 GBP XLON 02251282759TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:28:20 GMT 27 15.38 GBP XLON 02251282865TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:28:20 GMT 147 15.38 GBP XLON 02251282866TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:28:34 GMT 167 15.37 GBP XLON 02251283438TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:28:53 GMT 6 15.39 GBP XLON 02251284774TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:28:53 GMT 44 15.39 GBP XLON 02251284771TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:28:53 GMT 51 15.39 GBP XLON 02251284772TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:28:53 GMT 51 15.39 GBP XLON 02251284773TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:29:00 GMT 36 15.38 GBP XLON 02251285072TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:29:00 GMT 77 15.38 GBP XLON 02251285071TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:29:25 GMT 156 15.37 GBP XLON 02251286090TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:29:59 GMT 103 15.37 GBP XLON 02251288482TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:30:00 GMT 154 15.37 GBP XLON 02251288485TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:30:05 GMT 113 15.36 GBP XLON 02251288771TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:30:10 GMT 116 15.35 GBP XLON 02251289027TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:30:40 GMT 101 15.34 GBP XLON 02251290770TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:31:06 GMT 115 15.34 GBP XLON 02251292065TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:32:44 GMT 170 15.36 GBP XLON 02251296598TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:32:44 GMT 191 15.36 GBP XLON 02251296599TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:32:45 GMT 273 15.36 GBP XLON 02251296632TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:32:51 GMT 35 15.36 GBP XLON 02251296871TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:32:51 GMT 49 15.36 GBP XLON 02251296870TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:32:51 GMT 195 15.36 GBP XLON 02251296872TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:33:05 GMT 27 15.35 GBP XLON 02251297536TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:33:05 GMT 90 15.35 GBP XLON 02251297535TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:33:13 GMT 178 15.34 GBP XLON 02251298324TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:34:07 GMT 144 15.34 GBP XLON 02251301283TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:34:46 GMT 40 15.32 GBP XLON 02251303182TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:34:47 GMT 157 15.32 GBP XLON 02251303237TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:35:37 GMT 123 15.30 GBP XLON 02251305324TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:35:45 GMT 136 15.31 GBP XLON 02251305679TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:35:45 GMT 194 15.31 GBP XLON 02251305680TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:36:01 GMT 3 15.32 GBP XLON 02251306455TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:36:01 GMT 115 15.31 GBP XLON 02251306456TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:36:01 GMT 176 15.32 GBP XLON 02251306454TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:36:04 GMT 102 15.31 GBP XLON 02251306583TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:37:38 GMT 7 15.30 GBP XLON 02251311436TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:37:38 GMT 32 15.30 GBP XLON 02251311433TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:37:38 GMT 52 15.30 GBP XLON 02251311434TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:37:38 GMT 53 15.30 GBP XLON 02251311435TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:37:54 GMT 45 15.30 GBP XLON 02251312228TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:37:54 GMT 45 15.30 GBP XLON 02251312230TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:37:54 GMT 74 15.30 GBP XLON 02251312229TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:37:56 GMT 19 15.29 GBP XLON 02251312373TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:37:56 GMT 218 15.29 GBP XLON 02251312372TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:39:12 GMT 79 15.31 GBP XLON 02251315919TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:39:12 GMT 121 15.32 GBP XLON 02251315918TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:39:12 GMT 388 15.31 GBP XLON 02251315920TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:39:13 GMT 35 15.31 GBP XLON 02251315973TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:39:13 GMT 166 15.31 GBP XLON 02251315974TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:39:46 GMT 127 15.34 GBP XLON 02251317177TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:39:46 GMT 278 15.34 GBP XLON 02251317178TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:39:52 GMT 107 15.33 GBP XLON 02251317410TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:39:52 GMT 242 15.34 GBP XLON 02251317390TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:40:01 GMT 41 15.33 GBP XLON 02251317821TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:40:01 GMT 141 15.33 GBP XLON 02251317820TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:40:07 GMT 133 15.32 GBP XLON 02251318113TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:40:11 GMT 101 15.30 GBP XLON 02251318249TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:40:57 GMT 119 15.31 GBP XLON 02251320393TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:40:57 GMT 128 15.32 GBP XLON 02251320392TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:42:59 GMT 30 15.33 GBP XLON 02251326186TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:42:59 GMT 105 15.33 GBP XLON 02251326184TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:42:59 GMT 248 15.33 GBP XLON 02251326183TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:42:59 GMT 249 15.33 GBP XLON 02251326187TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:42:59 GMT 358 15.33 GBP XLON 02251326185TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:43:10 GMT 64 15.33 GBP XLON 02251326657TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:43:10 GMT 72 15.33 GBP XLON 02251326656TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:43:25 GMT 348 15.34 GBP XLON 02251327242TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:43:26 GMT 26 15.33 GBP XLON 02251327284TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:43:26 GMT 68 15.33 GBP XLON 02251327312TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:43:26 GMT 113 15.33 GBP XLON 02251327281TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:43:26 GMT 118 15.33 GBP XLON 02251327282TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:43:26 GMT 200 15.33 GBP XLON 02251327283TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:43:31 GMT 145 15.32 GBP XLON 02251327512TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:43:33 GMT 157 15.32 GBP XLON 02251327582TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:43:59 GMT 51 15.31 GBP XLON 02251328537TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:43:59 GMT 63 15.31 GBP XLON 02251328538TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:44:57 GMT 130 15.29 GBP XLON 02251331084TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:46:05 GMT 34 15.26 GBP XLON 02251334494TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:46:05 GMT 38 15.26 GBP XLON 02251334493TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:46:05 GMT 52 15.26 GBP XLON 02251334492TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:48:26 GMT 200 15.28 GBP XLON 02251341514TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:48:26 GMT 304 15.28 GBP XLON 02251341515TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:48:32 GMT 50 15.28 GBP XLON 02251341799TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:48:32 GMT 136 15.28 GBP XLON 02251341800TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:48:34 GMT 87 15.27 GBP XLON 02251341835TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:48:34 GMT 92 15.27 GBP XLON 02251341834TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:50:03 GMT 20 15.27 GBP XLON 02251345891TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:50:04 GMT 198 15.27 GBP XLON 02251345926TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:50:24 GMT 60 15.27 GBP XLON 02251347045TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:50:24 GMT 137 15.27 GBP XLON 02251347029TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:50:26 GMT 114 15.26 GBP XLON 02251347174TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:50:45 GMT 135 15.28 GBP XLON 02251348020TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:50:48 GMT 246 15.27 GBP XLON 02251348237TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:50:56 GMT 107 15.29 GBP XLON 02251348797TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:51:00 GMT 36 15.28 GBP XLON 02251348993TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:51:00 GMT 84 15.28 GBP XLON 02251348992TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:51:10 GMT 169 15.30 GBP XLON 02251349523TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:51:11 GMT 15 15.29 GBP XLON 02251349577TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:51:11 GMT 201 15.29 GBP XLON 02251349576TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:51:28 GMT 42 15.30 GBP XLON 02251350597TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:51:28 GMT 154 15.30 GBP XLON 02251350598TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:52:11 GMT 149 15.29 GBP XLON 02251352393TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:53:40 GMT 108 15.30 GBP XLON 02251356392TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:54:34 GMT 138 15.29 GBP XLON 02251359315TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:55:46 GMT 12 15.30 GBP XLON 02251363467TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:55:46 GMT 204 15.29 GBP XLON 02251363478TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:55:46 GMT 319 15.30 GBP XLON 02251363459TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:55:46 GMT 528 15.30 GBP XLON 02251363477TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:56:03 GMT 117 15.30 GBP XLON 02251364642TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:56:03 GMT 134 15.30 GBP XLON 02251364641TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:56:41 GMT 220 15.29 GBP XLON 02251367167TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:56:46 GMT 217 15.29 GBP XLON 02251367518TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:56:46 GMT 398 15.29 GBP XLON 02251367515TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:56:57 GMT 32 15.28 GBP XLON 02251368132TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:56:57 GMT 84 15.28 GBP XLON 02251368128TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:56:58 GMT 187 15.28 GBP XLON 02251368209TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:57:41 GMT 126 15.28 GBP XLON 02251371159TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:57:41 GMT 301 15.28 GBP XLON 02251371160TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:57:47 GMT 25 15.27 GBP XLON 02251371648TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:57:47 GMT 60 15.27 GBP XLON 02251371647TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:57:47 GMT 60 15.27 GBP XLON 02251371649TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:57:48 GMT 118 15.26 GBP XLON 02251371713TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:57:48 GMT 200 15.27 GBP XLON 02251371712TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:58:24 GMT 235 15.30 GBP XLON 02251374026TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:58:33 GMT 236 15.30 GBP XLON 02251374600TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:58:36 GMT 24 15.29 GBP XLON 02251374756TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:58:36 GMT 24 15.29 GBP XLON 02251374758TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:58:36 GMT 135 15.29 GBP XLON 02251374757TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:58:41 GMT 8 15.29 GBP XLON 02251375072TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:58:41 GMT 31 15.29 GBP XLON 02251375071TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:58:41 GMT 39 15.29 GBP XLON 02251375069TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:58:41 GMT 126 15.29 GBP XLON 02251375070TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 14:59:49 GMT 100 15.28 GBP XLON 02251380127TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:00:05 GMT 87 15.28 GBP XLON 02251381050TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:00:16 GMT 146 15.27 GBP XLON 02251381236TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:01:40 GMT 101 15.28 GBP XLON 02251382859TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:01:40 GMT 328 15.28 GBP XLON 02251382860TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:02:27 GMT 51 15.28 GBP XLON 02251383673TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:02:27 GMT 200 15.28 GBP XLON 02251383672TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:03:47 GMT 121 15.29 GBP XLON 02251384973TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:03:47 GMT 194 15.29 GBP XLON 02251384971TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:03:53 GMT 173 15.28 GBP XLON 02251385118TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:03:53 GMT 178 15.28 GBP XLON 02251385120TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:03:53 GMT 188 15.28 GBP XLON 02251385121TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:04:03 GMT 307 15.28 GBP XLON 02251385246TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:04:13 GMT 155 15.27 GBP XLON 02251385381TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:04:16 GMT 58 15.27 GBP XLON 02251385391TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:04:16 GMT 84 15.27 GBP XLON 02251385390TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:06:12 GMT 63 15.27 GBP XLON 02251393318TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:06:12 GMT 123 15.27 GBP XLON 02251393319TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:06:12 GMT 137 15.27 GBP XLON 02251393320TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:07:18 GMT 106 15.26 GBP XLON 02251394218TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:07:18 GMT 111 15.26 GBP XLON 02251394219TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:07:21 GMT 124 15.26 GBP XLON 02251394271TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:07:54 GMT 286 15.26 GBP XLON 02251394793TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:09:01 GMT 71 15.27 GBP XLON 02251395931TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:09:01 GMT 111 15.27 GBP XLON 02251395927TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:09:01 GMT 185 15.27 GBP XLON 02251395929TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:09:01 GMT 198 15.27 GBP XLON 02251395932TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:09:03 GMT 225 15.26 GBP XLON 02251395969TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:09:28 GMT 120 15.28 GBP XLON 02251396264TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:09:34 GMT 171 15.30 GBP XLON 02251396393TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:09:39 GMT 134 15.27 GBP XLON 02251396460TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:09:39 GMT 141 15.28 GBP XLON 02251396459TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:09:39 GMT 545 15.29 GBP XLON 02251396458TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:09:52 GMT 25 15.27 GBP XLON 02251396649TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:09:52 GMT 94 15.27 GBP XLON 02251396648TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:10:04 GMT 155 15.27 GBP XLON 02251396761TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:10:51 GMT 170 15.26 GBP XLON 02251397508TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:11:57 GMT 9 15.27 GBP XLON 02251398196TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:11:57 GMT 30 15.27 GBP XLON 02251398198TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:11:57 GMT 400 15.27 GBP XLON 02251398197TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:12:20 GMT 198 15.28 GBP XLON 02251398611TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:15:08 GMT 69 15.27 GBP XLON 02251400557TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:15:08 GMT 182 15.27 GBP XLON 02251400561TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:15:08 GMT 200 15.27 GBP XLON 02251400560TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:15:13 GMT 137 15.26 GBP XLON 02251400608TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:15:38 GMT 32 15.27 GBP XLON 02251401020TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:15:39 GMT 84 15.27 GBP XLON 02251401034TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:15:39 GMT 224 15.26 GBP XLON 02251401035TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:15:40 GMT 141 15.26 GBP XLON 02251401046TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:15:53 GMT 45 15.26 GBP XLON 02251401220TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:15:53 GMT 58 15.26 GBP XLON 02251401221TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:16:10 GMT 172 15.25 GBP XLON 02251401430TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:16:31 GMT 245 15.26 GBP XLON 02251401712TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:17:14 GMT 56 15.26 GBP XLON 02251402282TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:17:14 GMT 61 15.26 GBP XLON 02251402283TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:17:14 GMT 73 15.26 GBP XLON 02251402281TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:17:38 GMT 66 15.26 GBP XLON 02251402553TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:17:38 GMT 91 15.26 GBP XLON 02251402552TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:17:38 GMT 91 15.26 GBP XLON 02251402554TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:18:02 GMT 161 15.25 GBP XLON 02251402840TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:18:03 GMT 168 15.25 GBP XLON 02251402857TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:18:33 GMT 34 15.24 GBP XLON 02251403269TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:18:33 GMT 60 15.24 GBP XLON 02251403268TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:18:33 GMT 78 15.24 GBP XLON 02251403270TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:19:48 GMT 193 15.24 GBP XLON 02251404171TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:19:48 GMT 196 15.25 GBP XLON 02251404169TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:20:45 GMT 12 15.25 GBP XLON 02251404949TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:20:45 GMT 33 15.25 GBP XLON 02251404946TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:20:45 GMT 52 15.25 GBP XLON 02251404948TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:20:45 GMT 62 15.25 GBP XLON 02251404947TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:21:00 GMT 16 15.25 GBP XLON 02251405157TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:21:00 GMT 224 15.25 GBP XLON 02251405156TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:21:04 GMT 176 15.24 GBP XLON 02251405204TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:21:05 GMT 63 15.24 GBP XLON 02251405227TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:21:05 GMT 100 15.24 GBP XLON 02251405225TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:21:05 GMT 100 15.24 GBP XLON 02251405226TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:21:35 GMT 32 15.23 GBP XLON 02251405637TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:22:20 GMT 130 15.25 GBP XLON 02251406229TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:22:21 GMT 16 15.25 GBP XLON 02251406242TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:23:47 GMT 48 15.25 GBP XLON 02251407461TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:26:17 GMT 170 15.28 GBP XLON 02251410089TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:26:17 GMT 547 15.28 GBP XLON 02251410090TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:27:19 GMT 179 15.29 GBP XLON 02251410864TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:27:19 GMT 200 15.29 GBP XLON 02251410863TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:27:39 GMT 283 15.29 GBP XLON 02251411106TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:29:16 GMT 330 15.28 GBP XLON 02251412395TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:30:03 GMT 57 15.29 GBP XLON 02251413154TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:30:03 GMT 170 15.29 GBP XLON 02251413156TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:30:03 GMT 262 15.29 GBP XLON 02251413155TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:30:29 GMT 164 15.28 GBP XLON 02251413482TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:31:03 GMT 147 15.28 GBP XLON 02251413863TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:31:21 GMT 38 15.28 GBP XLON 02251414067TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:31:21 GMT 42 15.28 GBP XLON 02251414068TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:31:21 GMT 127 15.28 GBP XLON 02251414066TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:31:50 GMT 25 15.27 GBP XLON 02251414402TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:31:50 GMT 92 15.27 GBP XLON 02251414401TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:33:39 GMT 101 15.26 GBP XLON 02251415596TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:35:49 GMT 4 15.24 GBP XLON 02251417374TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:35:49 GMT 108 15.24 GBP XLON 02251417373TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:35:59 GMT 29 15.23 GBP XLON 02251417529TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:35:59 GMT 171 15.24 GBP XLON 02251417530TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:36:54 GMT 138 15.24 GBP XLON 02251418293TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:38:08 GMT 159 15.25 GBP XLON 02251419093TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:39:41 GMT 123 15.26 GBP XLON 02251420044TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:41:29 GMT 180 15.25 GBP XLON 02251421087TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:41:29 GMT 269 15.24 GBP XLON 02251421089TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:41:29 GMT 308 15.25 GBP XLON 02251421088TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:43:46 GMT 138 15.27 GBP XLON 02251422314TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:43:46 GMT 149 15.26 GBP XLON 02251422324TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:43:46 GMT 340 15.26 GBP XLON 02251422323TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:45:42 GMT 116 15.27 GBP XLON 02251423755TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:45:49 GMT 94 15.27 GBP XLON 02251423906TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:45:49 GMT 211 15.27 GBP XLON 02251423907TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:45:54 GMT 505 15.26 GBP XLON 02251423968TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:47:09 GMT 149 15.25 GBP XLON 02251424683TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:47:09 GMT 307 15.25 GBP XLON 02251424688TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:49:30 GMT 1 15.25 GBP XLON 02251426067TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:49:31 GMT 101 15.25 GBP XLON 02251426082TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:49:31 GMT 170 15.24 GBP XLON 02251426083TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:50:25 GMT 173 15.24 GBP XLON 02251426813TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:50:26 GMT 148 15.24 GBP XLON 02251426816TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:51:08 GMT 184 15.23 GBP XLON 02251427242TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:51:48 GMT 166 15.23 GBP XLON 02251427554TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:54:31 GMT 147 15.21 GBP XLON 02251428967TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:54:34 GMT 73 15.20 GBP XLON 02251428988TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:54:34 GMT 112 15.20 GBP XLON 02251428987TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:54:51 GMT 278 15.20 GBP XLON 02251429120TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:55:32 GMT 112 15.19 GBP XLON 02251429491TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:55:32 GMT 152 15.19 GBP XLON 02251429492TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:55:50 GMT 82 15.17 GBP XLON 02251429644TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:55:50 GMT 82 15.17 GBP XLON 02251429646TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:55:50 GMT 85 15.17 GBP XLON 02251429645TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:57:03 GMT 39 15.17 GBP XLON 02251430149TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:57:03 GMT 66 15.17 GBP XLON 02251430148TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:57:03 GMT 67 15.17 GBP XLON 02251430147TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 15:59:58 GMT 142 15.16 GBP XLON 02251431929TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:00:04 GMT 20 15.15 GBP XLON 02251432371TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:00:04 GMT 34 15.16 GBP XLON 02251432367TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:00:04 GMT 34 15.16 GBP XLON 02251432369TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:00:04 GMT 99 15.15 GBP XLON 02251432370TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:00:04 GMT 176 15.16 GBP XLON 02251432368TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:01:05 GMT 152 15.18 GBP XLON 02251433003TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:03:03 GMT 203 15.18 GBP XLON 02251434058TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:03:05 GMT 319 15.18 GBP XLON 02251434078TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:03:37 GMT 97 15.17 GBP XLON 02251434422TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:03:37 GMT 215 15.17 GBP XLON 02251434421TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:06:56 GMT 116 15.17 GBP XLON 02251436277TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:08:24 GMT 19 15.17 GBP XLON 02251437115TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:08:24 GMT 155 15.17 GBP XLON 02251437113TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:08:25 GMT 2 15.17 GBP XLON 02251437120TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:08:25 GMT 92 15.17 GBP XLON 02251437119TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:08:37 GMT 74 15.17 GBP XLON 02251437215TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:08:37 GMT 336 15.17 GBP XLON 02251437216TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:09:31 GMT 100 15.18 GBP XLON 02251437735TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:09:31 GMT 146 15.18 GBP XLON 02251437736TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:09:32 GMT 91 15.18 GBP XLON 02251437737TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:09:32 GMT 201 15.17 GBP XLON 02251437752TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:09:32 GMT 219 15.18 GBP XLON 02251437738TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:09:32 GMT 508 15.18 GBP XLON 02251437739TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:09:40 GMT 126 15.17 GBP XLON 02251437819TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:10:16 GMT 213 15.17 GBP XLON 02251438309TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:10:56 GMT 172 15.18 GBP XLON 02251438652TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:10:56 GMT 501 15.18 GBP XLON 02251438659TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:10:56 GMT 526 15.18 GBP XLON 02251438656TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:11:01 GMT 31 15.18 GBP XLON 02251438698TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:11:01 GMT 133 15.18 GBP XLON 02251438697TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:11:53 GMT 30 15.19 GBP XLON 02251439146TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:11:53 GMT 48 15.19 GBP XLON 02251439145TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:11:53 GMT 78 15.19 GBP XLON 02251439143TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:11:53 GMT 202 15.19 GBP XLON 02251439144TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:12:41 GMT 102 15.19 GBP XLON 02251439589TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:13:52 GMT 212 15.22 GBP XLON 02251440154TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:13:53 GMT 179 15.21 GBP XLON 02251440165TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:13:53 GMT 190 15.21 GBP XLON 02251440166TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:14:22 GMT 564 15.21 GBP XLON 02251440469TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:15:25 GMT 90 15.23 GBP XLON 02251441029TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:15:25 GMT 327 15.23 GBP XLON 02251441028TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:15:25 GMT 466 15.23 GBP XLON 02251441027TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:15:31 GMT 94 15.23 GBP XLON 02251441095TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:15:31 GMT 411 15.23 GBP XLON 02251441098TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:15:33 GMT 113 15.22 GBP XLON 02251441141TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:15:33 GMT 263 15.22 GBP XLON 02251441137TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:15:33 GMT 362 15.22 GBP XLON 02251441140TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:16:48 GMT 68 15.22 GBP XLON 02251441907TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:16:48 GMT 92 15.22 GBP XLON 02251441905TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:16:48 GMT 200 15.22 GBP XLON 02251441906TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:16:51 GMT 263 15.22 GBP XLON 02251441928TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:18:17 GMT 324 15.24 GBP XLON 02251442980TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:18:34 GMT 459 15.23 GBP XLON 02251443164TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:18:52 GMT 104 15.23 GBP XLON 02251443343TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:19:04 GMT 116 15.23 GBP XLON 02251443463TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:19:04 GMT 282 15.23 GBP XLON 02251443470TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:21:27 GMT 1143 15.23 GBP XLON 02251445290TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:22:10 GMT 201 15.22 GBP XLON 02251445744TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:23:00 GMT 411 15.22 GBP XLON 02251446235TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:23:41 GMT 348 15.22 GBP XLON 02251446639TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:23:41 GMT 536 15.22 GBP XLON 02251446640TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:24:59 GMT 135 15.22 GBP XLON 02251447629TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:25:00 GMT 122 15.21 GBP XLON 02251447648TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:25:00 GMT 170 15.21 GBP XLON 02251447647TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:25:00 GMT 241 15.22 GBP XLON 02251447646TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:25:50 GMT 443 15.22 GBP XLON 02251448195TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:26:42 GMT 82 15.23 GBP XLON 02251448693TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:26:42 GMT 105 15.23 GBP XLON 02251448692TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:26:42 GMT 358 15.23 GBP XLON 02251448694TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:26:46 GMT 200 15.22 GBP XLON 02251448730TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:26:46 GMT 305 15.22 GBP XLON 02251448731TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:27:13 GMT 41 15.22 GBP XLON 02251449051TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:27:13 GMT 133 15.22 GBP XLON 02251449052TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:27:26 GMT 11 15.22 GBP XLON 02251449145TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:27:28 GMT 200 15.22 GBP XLON 02251449155TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:27:28 GMT 265 15.21 GBP XLON 02251449162TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:27:39 GMT 116 15.21 GBP XLON 02251449419TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:27:40 GMT 176 15.21 GBP XLON 02251449442TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:29:19 GMT 107 15.21 GBP XLON 02251450936TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:29:27 GMT 135 15.21 GBP XLON 02251451051TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:35:23 GMT 2 15.24 GBP XLON 02251455689TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:35:23 GMT 130 15.24 GBP XLON 02251455701TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:35:23 GMT 172 15.24 GBP XLON 02251455688TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:35:23 GMT 196 15.24 GBP XLON 02251455691TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:35:23 GMT 220 15.24 GBP XLON 02251455702TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:35:23 GMT 331 15.24 GBP XLON 02251455705TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:35:23 GMT 336 15.24 GBP XLON 02251455699TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:35:23 GMT 350 15.24 GBP XLON 02251455695TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:35:23 GMT 819 15.24 GBP XLON 02251455704TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:35:23 GMT 901 15.24 GBP XLON 02251455700TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:35:23 GMT 911 15.24 GBP XLON 02251455706TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:35:23 GMT 972 15.24 GBP XLON 02251455697TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:35:23 GMT 1174 15.24 GBP XLON 02251455707TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:35:23 GMT 1216 15.24 GBP XLON 02251455703TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:35:23 GMT 1740 15.24 GBP XLON 02251455692TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:35:23 GMT 2926 15.24 GBP XLON 02251455693TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:35:23 GMT 3255 15.24 GBP XLON 02251455694TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:35:23 GMT 3316 15.24 GBP XLON 02251455696TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/2/ 16:35:23 GMT 4101 15.24 GBP XLON 02251455698TRLO1
PLC International 2021
END
(END) Dow Jones Newswires
November 03, 2021 03:00 ET (07:00 GMT)
Carnival (LSE:CCL)
Historical Stock Chart
From Aug 2024 to Sep 2024
Carnival (LSE:CCL)
Historical Stock Chart
From Sep 2023 to Sep 2024
