Base Resources (BSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Base Resources Limited (BSE)
Base Resources Limited (BSE) Trades

Base Resources Limited (BSE)

13.00

0.00

(0.00%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 28 - 1 (12:04-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:04:18	13.2	50000	O	12.5	13.5	Buy		449,293	28	LSE
11:06:21	13.3	7000	O	12.5	13.5	Buy		399,293	27	LSE
11:01:29	13.18	50000	O	12.5	13.5	Buy		392,293	26	LSE
10:39:11	13.2	1515	O	12.5	13.5	Buy		342,293	25	LSE
10:25:26	13.3	27000	O	12.5	13.5	Buy		340,778	24	LSE
09:47:26	12.72	10000	O	12.5	13.5	Sell		313,778	23	LSE
07:55:52	13.45	1	O	12.5	13.5	Buy		303,778	22	LSE
07:25:17	12.75	125000	O	12.5	13.5	Sell		303,777	21	LSE
06:53:14	12.8	4000	O	12.5	13.5	Sell		178,777	20	LSE
05:43:47	12.702	95000	O	12.5	13.5	Sell		174,777	19	LSE
05:34:14	13.18	37898	O	12.5	13.5	Buy		79,777	18	LSE
05:07:11	12.702	29249	O	12.5	13.5	Sell		41,879	17	LSE
05:03:08	13.45	6	O	12.5	13.5	Buy		12,630	16	LSE
05:03:06	12.555	256	O	12.5	13.5	Sell		12,624	15	LSE
05:01:07	13.45	37	O	12.5	13.5	Buy		12,368	14	LSE
03:30:53	13.5	10	O	12.5	13.5	Buy		12,331	13	LSE
03:30:53	12.5	282	O	12.5	13.5	Sell		12,321	12	LSE
03:30:53	12.5	15	O	12.5	13.5	Sell		12,039	11	LSE
03:30:53	13.5	57	O	12.5	13.5	Buy		12,024	10	LSE
03:30:53	12.5	16	O	12.5	13.5	Sell		11,967	9	LSE
03:30:53	12.5	2990	O	12.5	13.5	Sell		11,951	8	LSE
03:30:53	13.5	74	O	12.5	13.5	Buy		8,961	7	LSE
03:30:53	13.5	35	O	12.5	13.5	Buy		8,887	6	LSE
03:30:53	12.5	33	O	12.5	13.5	Sell		8,852	5	LSE
03:30:53	12.5	478	O	12.5	13.5	Sell		8,819	4	LSE
03:30:53	12.5	9	O	12.5	13.5	Sell		8,341	3	LSE
03:22:51	13.45	143	O	12.5	13.5	Buy		8,332	2	LSE
03:01:27	12.755	8189	O	12.5	13.5	Sell		8,189	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions