We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:33:11 | 13.45 | 4 | O | 12.5 | 13.5 | Buy | 182,815 | 28 | LSE | |
| 10:32:29 | 13.25 | 996 | O | 12.5 | 13.5 | Buy | 182,811 | 27 | LSE | |
| 10:14:31 | 13.2 | 7575 | O | 12.5 | 13.5 | Buy | 181,815 | 26 | LSE | |
| 09:00:16 | 13.0 | 1 | UT | 12.5 | 13.5 | 174,240 | 25 | LSE | ||
| 08:54:42 | 12.755 | 71 | O | 12.5 | 13.5 | Sell | 174,239 | 24 | LSE | |
| 08:30:27 | 13.45 | 65 | O | 12.5 | 13.5 | Buy | 174,168 | 23 | LSE | |
| 05:47:39 | 12.688 | 14000 | O | 12.5 | 13.5 | Sell | 174,103 | 22 | LSE | |
| 05:46:41 | 13.275 | 37 | O | 12.5 | 13.5 | Buy | 160,103 | 21 | LSE | |
| 05:36:17 | 12.75 | 75000 | O | 12.5 | 13.5 | Sell | 160,066 | 20 | LSE | |
| 05:20:47 | 12.7 | 80000 | O | 12.5 | 13.5 | Sell | 85,066 | 19 | LSE | |
| 05:06:10 | 13.275 | 90 | O | 12.5 | 13.5 | Buy | 5,066 | 18 | LSE | |
| 05:00:43 | 13.275 | 68 | O | 12.5 | 13.5 | Buy | 4,976 | 17 | LSE | |
| 04:38:33 | 12.5 | 8 | O | 12.5 | 13.5 | Sell | 4,908 | 16 | LSE | |
| 04:38:33 | 12.5 | 24 | O | 12.5 | 13.5 | Sell | 4,900 | 15 | LSE | |
| 04:38:33 | 12.5 | 1500 | O | 12.5 | 13.5 | Sell | 4,876 | 14 | LSE | |
| 04:38:33 | 12.5 | 34 | O | 12.5 | 13.5 | Sell | 3,376 | 13 | LSE | |
| 04:38:33 | 12.5 | 93 | O | 12.5 | 13.5 | Sell | 3,342 | 12 | LSE | |
| 04:38:33 | 12.5 | 2200 | O | 12.5 | 13.5 | Sell | 3,249 | 11 | LSE | |
| 04:38:33 | 12.5 | 48 | O | 12.5 | 13.5 | Sell | 1,049 | 10 | LSE | |
| 04:38:33 | 12.5 | 58 | O | 12.5 | 13.5 | Sell | 1,001 | 9 | LSE | |
| 04:38:33 | 12.5 | 7 | O | 12.5 | 13.5 | Sell | 943 | 8 | LSE | |
| 04:38:33 | 12.5 | 17 | O | 12.5 | 13.5 | Sell | 936 | 7 | LSE | |
| 04:38:33 | 13.5 | 74 | O | 12.5 | 13.5 | Buy | 919 | 6 | LSE | |
| 04:38:33 | 12.5 | 300 | O | 12.5 | 13.5 | Sell | 845 | 5 | LSE | |
| 04:38:33 | 12.5 | 120 | O | 12.5 | 13.5 | Sell | 545 | 4 | LSE | |
| 04:38:33 | 13.5 | 15 | O | 12.5 | 13.5 | Buy | 425 | 3 | LSE | |
| 04:38:33 | 13.5 | 403 | O | 12.5 | 13.5 | Buy | 410 | 2 | LSE | |
| 04:38:33 | 13.5 | 7 | O | 12.5 | 13.5 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
