We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.85 | 126.851851852 | 5.4 | 12.75 | 5.4 | 2700095 | 12.03881852 | DE |
| 4 | 6.5 | 113.043478261 | 5.75 | 12.75 | 5.2 | 850159 | 11.27516944 | DE |
| 12 | 3.75 | 44.1176470588 | 8.5 | 12.75 | 5.2 | 389054 | 9.77574704 | DE |
| 26 | 3.5 | 40 | 8.75 | 12.75 | 5.2 | 261354 | 8.90822815 | DE |
| 52 | 1.1 | 9.86547085202 | 11.15 | 12.75 | 5.2 | 236128 | 9.32594656 | DE |
| 156 | -3 | -19.6721311475 | 15.25 | 20.9 | 5.2 | 163012 | 12.20914801 | DE |
| 260 | -2.75 | -18.3333333333 | 15 | 20.9 | 5.2 | 129672 | 12.51926429 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 12.625 | 0.63 | 5.21 | 12.5 | 12.75 | 11.85 | 1038854 |
| 1713976200 | 12 | 0 | 0.00 | 12 | 12.75 | 12 | 1690118 |
| 1713889800 | 12 | 0 | 0.00 | 11.375 | 12.125 | 11.25 | 2424838 |
| 1713803400 | 12 | 6.6 | 122.22 | 11.25 | 12.25 | 7.89 | 8327695 |
| 1713544200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 18972 |
| 1713457800 | 5.4 | 0 | 0.00 | 5.2 | 5.4 | 5.2 | 192801 |
| 1713371400 | 5.4 | -0.25 | -4.42 | 5.5 | 5.5 | 5.2 | 232420 |
| 1713285000 | 5.65 | -0.05 | -0.88 | 5.7 | 5.7 | 5.65 | 33599 |
| 1713198600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 17069 |
| 1712939400 | 5.7 | 0 | 0.00 | 5.7 | 5.8 | 5.7 | 170645 |
| 1712853000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 61388 |
| 1712766600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 72522 |
| 1712680200 | 5.7 | 0.05 | 0.88 | 5.65 | 5.7 | 5.65 | 90816 |
| 1712593800 | 5.65 | 0 | 0.00 | 5.75 | 5.8 | 5.4 | 189969 |
| 1712334600 | 5.65 | 0.15 | 2.73 | 5.65 | 5.65 | 5.65 | 114496 |
| 1712248200 | 5.5 | -0.25 | -4.35 | 5.85 | 5.85 | 5.25 | 591687 |
| 1712161800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 12839 |
| 1712075400 | 5.75 | 0.13 | 2.22 | 5.75 | 5.75 | 5.75 | 22128 |
| 1711647000 | 5.625 | -0.25 | -4.26 | 5.875 | 5.875 | 5.5 | 92413 |
| 1711560600 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 249708 |
| 1711474200 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.7 | 49867 |
| 1711387800 | 5.875 | 0.28 | 4.91 | 5.875 | 5.875 | 5.7 | 60319 |
| 1711128600 | 5.6 | -0.28 | -4.68 | 5.875 | 6 | 5.6 | 80810 |
| 1711042200 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 48654 |
| 1710955800 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 88338 |
| 1710869400 | 5.875 | 0.13 | 2.17 | 5.875 | 5.875 | 5.875 | 188941 |
| 1710783000 | 5.75 | 0 | 0.00 | 5.75 | 5.925 | 5.675 | 159769 |
| 1710523800 | 5.75 | -0.13 | -2.13 | 5.875 | 5.875 | 5.75 | 148749 |
| 1710437400 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 1886 |
| 1710351000 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 156654 |
| 1710264600 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 101129 |
| 1710178200 | 5.875 | -0.03 | -0.42 | 5.9 | 5.9 | 5.75 | 196581 |
| 1709919000 | 5.9 | -0.13 | -2.07 | 6.025 | 6.025 | 5.9 | 156530 |
| 1709832600 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 19478 |
| 1709746200 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 135834 |
| 1709659800 | 6.025 | 0.03 | 0.42 | 6 | 6.025 | 6 | 429175 |
| 1709573400 | 6 | 0 | 0.00 | 6 | 6 | 5.875 | 331370 |
| 1709314200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 164160 |
| 1709227800 | 6 | -0.13 | -2.04 | 6 | 6 | 6 | 92970 |
| 1709141400 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 51906 |
| 1709055000 | 6.125 | 0.23 | 3.81 | 6.125 | 6.125 | 6.125 | 150942 |
| 1708968600 | 5.9 | -1.35 | -18.62 | 6.25 | 6.25 | 5.25 | 1418290 |
| 1708709400 | 7.25 | -0.13 | -1.69 | 7.375 | 7.375 | 7.25 | 192525 |
| 1708623000 | 7.375 | -0.25 | -3.28 | 7.625 | 7.625 | 7.375 | 357154 |
| 1708536600 | 7.625 | -0.13 | -1.61 | 7.75 | 7.75 | 7.625 | 26033 |
| 1708450200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 16672 |
| 1708363800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 57275 |
| 1708104600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 405720 |
| 1708018200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 9970 |
| 1707931800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 14523 |
| 1707845400 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.625 | 475878 |
| 1707759000 | 7.75 | -0.38 | -4.62 | 8 | 8 | 7.75 | 256218 |
| 1707499800 | 8.125 | -0.13 | -1.52 | 8.125 | 8.125 | 8.125 | 267271 |
| 1707413400 | 8.25 | -0.25 | -2.94 | 8.375 | 8.375 | 8.25 | 80969 |
| 1707327000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 44745 |
| 1707240600 | 8.5 | 0.4 | 4.94 | 8.625 | 8.625 | 8.5 | 145843 |
| 1707154200 | 8.1 | -0.4 | -4.71 | 8.625 | 8.625 | 8.1 | 317908 |
| 1706895000 | 8.5 | 0.25 | 3.03 | 8.5 | 8.5 | 8.5 | 19096 |
| 1706808600 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 167988 |
| 1706722200 | 8.5 | 0.3 | 3.66 | 8.5 | 8.5 | 8.5 | 104260 |
| 1706635800 | 8.2 | -0.18 | -2.09 | 8.625 | 8.625 | 8.2 | 227635 |
| 1706549400 | 8.375 | 0.13 | 1.52 | 8.25 | 8.375 | 8.25 | 239011 |
| 1706290200 | 8.25 | -0.13 | -1.49 | 8.375 | 8.625 | 8.25 | 201819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
