Base Resources Stock Quote BSE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Base Resources Limited (BSE) Quote

Base Resources Limited (BSE)

0.11

0.00

(0.00%)

Closed April 16 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.11

Bid

0.105

Ask

0.115

Volume

248,640

0.105 Day's Range 0.115

0.10 52 Week Range 0.24

Market Cap

Previous Close

0.11

Open

0.11

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

780,644

Shares Outstanding

1,180,000,000

Dividend Yield

-

PE Ratio

-26.83

Earnings Per Share (EPS)

-0

Revenue

271.43M

Net Profit

-4.84M

Sector

Iron Ores

Industry

Iron Ores

Website

www.baseresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Base Resources Limited is listed in the Iron Ores sector of the Australian Stock Exchange with ticker BSE. The last closing price for Base Resources was AUD0.11. Over the last year, Base Resources shares have traded in a share price range of AUD 0.10 to AUD 0.24.

Base Resources currently has 1,180,000,000 shares outstanding. The market capitalization of Base Resources is AUD129.80 million. Base Resources has a price to earnings ratio (PE ratio) of -26.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-4.34782608696	0.115	0.115	0.105	453301	0.10945644	DE
4	0.005	4.7619047619	0.105	0.12	0.1	475428	0.11220007	DE
12	-0.05	-31.25	0.16	0.165	0.1	780644	0.12506118	DE
26	-0.06	-35.2941176471	0.17	0.175	0.1	1002910	0.12950746	DE
52	-0.1	-47.619047619	0.21	0.24	0.1	1063377	0.1598776	DE
156	-0.16	-59.2592592593	0.27	0.365	0.1	1107502	0.23285787	DE
260	-0.135	-55.1020408163	0.245	0.365	0.1	889835	0.23422434	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WISAWiSA Technologies Inc	$ 4.87 (178.29%)	96.7M
SXTCChina SXT Pharmaceuticals Inc	$ 2.00 (70.94%)	26.25M
PALIPalisade Bio Inc	$ 6.7568 (62.42%)	23.28M
JAGXJaguar Health Inc	$ 0.1799 (51.43%)	456.12M
DYNTDynatronics Corp	$ 0.559999 (51.19%)	18.93M
PACBPacific Biosciences of California Inc	$ 1.555 (-45.15%)	29.4M
PRTGPortage Biotech Inc	$ 0.2266 (-33.35%)	144.65k
RVYLRYVYL Inc	$ 1.3801 (-33.04%)	766.46k
KAVLKaival Brands Innovations Group Inc	$ 4.55 (-27.78%)	1.19M
SYTASiyata Mobile Inc	$ 2.40 (-27.71%)	25.2k
JAGXJaguar Health Inc	$ 0.1799 (51.43%)	406.12M
WISAWiSA Technologies Inc	$ 4.87 (178.29%)	85.61M
SQQQProShares UltraPro Short QQQ	$ 11.3328 (-0.94%)	64.56M
NKLANikola Corporation	$ 0.6894 (5.48%)	48.84M
TSLATesla Inc	$ 157.58 (-2.42%)	40.69M

I-Glow

I-Glow 15 seconds ago

Sharp isn't being truthful - as the CEO of FORW for over 5 years and the only thing he did was bring in two scams - so Sharp has never brought in a single real deal for any of his shells.

You ignore his history of scamming - and instead use pinkyland wishful thinking.

S

mineanddine

mineanddine 16 seconds ago

Usually takes a few days for yield sign. Will languish there a bit then final graveyard of expert market it will go.

galingolin

galingolin 18 seconds ago

Up 200%...up 3000% .... up 400% today..... going up slowly then take off !!

Zorro

Zorro 20 seconds ago

WISA An RS yesterday and up over 250% today so far.

88TH MAN

88TH MAN 21 seconds ago

In my opinion, it's not time to sell.

findit

findit 26 seconds ago

Go figure. My buy was through a retirement account. Was yours?

misiu143

misiu143 31 seconds ago

You absolutely right..

This is why I don't believe Dr Jay will not help with much faster enrollment for this study , I believe he said during one of our CC , he himself treated over 270 patients with leronlimab , there were some with Covid and cancers,

But majority of

Jimmy Joe

Jimmy Joe 32 seconds ago

Something is happening here where the stock price is being pushed down.

Volume is okay. 2.5 million shares padding existing positions. NICE~!

The handle for the Cup is now being completed. Golden Cross still intact.

Shorts are trapped as the Company mak

Spuds McKenz66

Spuds McKenz66 33 seconds ago

you could hit BTG safe u can make 15 cents per share SQQQ

Zorax

Zorax 49 seconds ago

Huge fail on the hands in number #3.

Azart

Azart 1 minute ago

And then he tells you the common holder, if you hold a little longer he will let you in on some other core BS. Whole while just pulling you along to absolutely NOTHING

Zadie420

Zadie420 1 minute ago

misterfishman

misterfishman 1 minute ago

naa it looks like a normal otc stock that late with its filings

RJ5

RJ5 1 minute ago

https://www.msn.com/en-us/news/politics/forbes-editor-predicts-where-truth-social-stock-s-headed-and-it-s-not-good/ar-BB1lIg2U?ocid=msedgdhp&pc=U531&cvid=eb594066794848d192ffdfab945ed69d&ei=133

Acme Investments

Acme Investments 2 minutes ago

While you sit on the hamster 🐹 wheel 🎡 thinking your doing it big LOL 😂........Keep your eyes on BCAP!! That play will make me 3K a tick!! Belligerent people like you are the type no one wants to be around!! So sad 😔

TrendTrade2016

TrendTrade2016 2 minutes ago

BEEN WATCHING AND NOT LEARNING WHAT I ALREADY KNOW

BennyMojo

BennyMojo 2 minutes ago

LOL...NOT GOING ANYWHERE BECAUSE AABB GOING OVER 5 CENTS BY MAY 1ST!!! WATCH THE BASHER GO 20X!!!1

just Scottie

just Scottie 2 minutes ago

Haven’t sold any either

Mark954

Mark954 2 minutes ago

At least we don't have too much longer to wait, good or bad. Management will be gone if they aren't able to produce results by mid-summer as per their employment agreements.

Mark out

236T568

236T568 2 minutes ago

The March donation numbers are in

https://www.yahoo.com/news/trump-leans-small-group-rich-020656590.html

RickNagra

RickNagra 2 minutes ago

Oh wow. Your posts are not very good. Oh wow. Oh boy oh girl.

Lockman

Lockman 2 minutes ago

today you seeing this?

newman2021

newman2021 2 minutes ago

spoofing by cdel and gtsm goes non-stop; these financial terrorists days are numbered on May 1st when their mercenaries file the mtd.

stoneroad

stoneroad 2 minutes ago

Certainly hope they are not lining up a toxic financing. HC Wainwright has a horrible reputation.

JJ2610

JJ2610 2 minutes ago

Ya you should get that checked out.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions