Base Resources (BSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Base Resources Limited (BSE)
Base Resources Limited (BSE) Trades

Base Resources Limited (BSE)

14.05

-0.20

(-1.40%)

Closed June 09 11:30AM

Delayed by 15 minutes

Last trades on 04/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:29	12.5	1207	UT	12.5	13.5	Sell		551,816	36	LSE
11:21:15	13.275	71	O	12.5	13.5	Buy		550,609	35	LSE
11:17:29	12.688	9315	O	12.5	13.5	Sell		550,538	34	LSE
10:56:22	13.25	3308	O	12.5	13.5	Buy		541,223	33	LSE
10:25:36	12.7	40000	O	12.5	13.5	Sell		537,915	32	LSE
09:52:26	12.5	5600	O	12.5	13.5	Sell		497,915	31	LSE
09:31:41	12.75	170000	O	12.5	13.5	Sell		492,315	30	LSE
09:11:05	12.8	675	O	12.5	13.5	Sell		322,315	29	LSE
08:31:12	12.75	99000	O	12.5	13.5	Sell		321,640	28	LSE
07:30:50	12.75	25000	O	12.5	13.5	Sell		222,640	27	LSE
07:17:34	12.8	35000	O	12.5	13.5	Sell		197,640	26	LSE
06:39:31	13.5	74	O	12.5	13.5	Buy		162,640	25	LSE
06:30:32	12.8	10000	O	12.5	13.5	Sell		162,566	24	LSE
06:12:18	13.25	151	O	12.5	13.5	Buy		152,566	23	LSE
05:49:31	12.75	5632	O	12.5	13.5	Sell		152,415	22	LSE
05:34:22	12.75	25000	O	12.5	13.5	Sell		146,783	21	LSE
05:13:51	12.75	8721	O	12.5	13.5	Sell		121,783	20	LSE
05:05:09	13.5	370	O	12.5	13.5	Buy		113,062	19	LSE
05:02:08	13.5	107	O	12.5	13.5	Buy		112,692	18	LSE
04:29:18	13.4	15000	O	12.5	13.5	Buy		112,585	17	LSE
04:24:03	12.5	27	O	12.5	13.5	Sell		97,585	16	LSE
04:24:00	13.0	10000	O	12.5	13.0	Buy		97,558	15	LSE
04:18:01	12.99	25000	O	12.5	13.0	Buy		87,558	14	LSE
04:17:24	12.939	20000	O	12.5	13.0	Buy		62,558	13	LSE
04:12:05	12.939	25000	O	12.5	13.0	Buy		42,558	12	LSE
03:38:15	12.675	17000	O	12.5	13.0	Sell		17,558	11	LSE
03:21:41	13.0	7	O	12.5	13.0	Buy		558	10	LSE
03:09:55	12.5	173	O	12.5	13.0	Sell		551	9	LSE
03:09:55	13.0	12	O	12.5	13.0	Buy		378	8	LSE
03:09:55	13.0	100	O	12.5	13.0	Buy		366	7	LSE
03:09:55	12.5	27	O	12.5	13.0	Sell		266	6	LSE
03:09:55	12.5	38	O	12.5	13.0	Sell		239	5	LSE
03:09:55	13.0	15	O	12.5	13.0	Buy		201	4	LSE
03:09:55	12.5	157	O	12.5	13.0	Sell		186	3	LSE
03:09:55	12.5	21	O	12.5	13.0	Sell		29	2	LSE
03:09:55	12.5	8	O	12.5	13.0	Sell		8	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions