We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:26:53 | 590.0 | 0 | O | 589.0 | 590.0 | 174,607 | 201 | LSE | ||
05:26:53 | 590.0 | 14 | AT | 589.0 | 590.0 | Buy | 174,607 | 200 | LSE | |
05:26:31 | 589.99 | 5 | O | 589.0 | 590.0 | Buy | 174,593 | 199 | LSE | |
05:25:28 | 589.99 | 500 | O | 589.0 | 590.0 | Buy | 174,588 | 198 | LSE | |
05:23:06 | 589.99 | 677 | O | 589.0 | 590.0 | Buy | 174,088 | 197 | LSE | |
05:22:50 | 589.99 | 1350 | O | 589.0 | 590.0 | Buy | 173,411 | 196 | LSE | |
05:21:02 | 589.99 | 91 | O | 589.0 | 590.0 | Buy | 172,061 | 195 | LSE | |
05:20:05 | 589.99 | 300 | O | 589.0 | 590.0 | Buy | 171,970 | 194 | LSE | |
05:17:49 | 589.99 | 19 | O | 589.0 | 590.0 | Buy | 171,670 | 193 | LSE | |
05:17:26 | 589.99 | 500 | O | 589.0 | 590.0 | Buy | 171,651 | 192 | LSE | |
05:17:21 | 589.99 | 893 | O | 589.0 | 590.0 | Buy | 171,151 | 191 | LSE | |
05:17:20 | 589.99 | 766 | O | 589.0 | 590.0 | Buy | 170,258 | 190 | LSE | |
05:16:19 | 589.99 | 3 | O | 589.0 | 590.0 | Buy | 169,492 | 189 | LSE | |
05:15:08 | 589.99 | 12 | O | 589.0 | 590.0 | Buy | 169,489 | 188 | LSE | |
05:14:03 | 589.99 | 4000 | O | 589.0 | 590.0 | Buy | 169,477 | 187 | LSE | |
05:13:53 | 589.99 | 503 | O | 589.0 | 590.0 | Buy | 165,477 | 186 | LSE | |
05:13:39 | 589.99 | 82 | O | 589.0 | 590.0 | Buy | 164,974 | 185 | LSE | |
05:12:24 | 589.816 | 3617 | O | 589.0 | 590.0 | Buy | 164,892 | 184 | LSE | |
05:12:09 | 589.99 | 9 | O | 589.0 | 590.0 | Buy | 161,275 | 183 | LSE | |
05:11:11 | 589.831 | 1000 | O | 589.0 | 590.0 | Buy | 161,266 | 182 | LSE | |
05:11:09 | 589.831 | 140 | O | 589.0 | 590.0 | Buy | 160,266 | 181 | LSE | |
05:09:20 | 589.715 | 32 | O | 589.0 | 590.0 | Buy | 160,126 | 180 | LSE | |
05:09:18 | 589.831 | 42 | O | 589.0 | 590.0 | Buy | 160,094 | 179 | LSE | |
05:08:48 | 589.831 | 203 | O | 589.0 | 590.0 | Buy | 160,052 | 178 | LSE | |
05:08:38 | 589.831 | 336 | O | 589.0 | 590.0 | Buy | 159,849 | 177 | LSE | |
05:07:49 | 589.831 | 169 | O | 589.0 | 590.0 | Buy | 159,513 | 176 | LSE | |
05:07:11 | 589.97 | 146 | O | 587.0 | 590.0 | Buy | 159,344 | 175 | LSE | |
05:06:56 | 589.97 | 67 | O | 587.0 | 590.0 | Buy | 159,198 | 174 | LSE | |
05:06:45 | 589.717 | 846 | O | 587.0 | 590.0 | Buy | 159,131 | 173 | LSE | |
05:06:10 | 588.98 | 505 | O | 587.0 | 589.0 | Buy | 158,285 | 172 | LSE | |
05:05:52 | 589.717 | 1000 | O | 587.0 | 589.0 | Buy | 157,780 | 171 | LSE | |
05:05:51 | 588.98 | 2110 | O | 587.0 | 589.0 | Buy | 156,780 | 170 | LSE | |
05:05:50 | 588.98 | 50 | O | 587.0 | 589.0 | Buy | 154,670 | 169 | LSE | |
05:05:21 | 588.98 | 86 | O | 587.0 | 589.0 | Buy | 154,620 | 168 | LSE | |
05:04:24 | 589.831 | 707 | O | 587.0 | 590.0 | Buy | 154,534 | 167 | LSE | |
05:03:47 | 589.831 | 500 | O | 587.0 | 590.0 | Buy | 153,827 | 166 | LSE | |
05:03:20 | 589.722 | 2112 | O | 587.0 | 590.0 | Buy | 153,327 | 165 | LSE | |
05:03:19 | 589.831 | 335 | O | 587.0 | 590.0 | Buy | 151,215 | 164 | LSE | |
05:01:12 | 589.97 | 10 | O | 587.0 | 590.0 | Buy | 150,880 | 163 | LSE | |
04:59:59 | 589.717 | 250 | O | 587.0 | 590.0 | Buy | 150,870 | 162 | LSE | |
04:58:55 | 587.0 | 25 | O | 587.0 | 590.0 | Sell | 150,620 | 161 | LSE | |
04:58:55 | 589.0 | 220 | AT | 589.0 | 590.0 | Sell | 150,595 | 160 | LSE | |
04:58:54 | 589.0 | 407 | O | 589.0 | 590.0 | Sell | 150,375 | 159 | LSE | |
04:58:03 | 589.717 | 185 | O | 589.0 | 590.0 | Buy | 149,968 | 158 | LSE | |
04:57:23 | 589.831 | 2529 | O | 589.0 | 590.0 | Buy | 149,783 | 157 | LSE | |
04:54:54 | 589.0 | 407 | O | 589.0 | 590.0 | Sell | 147,254 | 156 | LSE | |
04:54:49 | 589.831 | 100 | O | 589.0 | 590.0 | Buy | 146,847 | 155 | LSE | |
04:54:38 | 589.831 | 336 | O | 589.0 | 590.0 | Buy | 146,747 | 154 | LSE | |
04:54:13 | 589.831 | 4217 | O | 589.0 | 590.0 | Buy | 146,411 | 153 | LSE | |
04:53:57 | 589.0 | 793 | O | 589.0 | 590.0 | Sell | 142,194 | 152 | LSE | |
04:53:54 | 589.718 | 65 | O | 589.0 | 590.0 | Buy | 141,401 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions