Blackrock World Mining (BRWM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

568.00

-3.00

( -0.53% )

Updated: 09:43:47

Delayed by 15 minutes

Last trades on 04/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:44:54	596.0	50000	O	602.0	605.0	Sell		739,275	622	LSE
11:35:26	603.0	26034	UT	602.0	605.0	Sell		689,275	621	LSE
11:29:55	604.0	312	AT	602.0	604.0	Buy		663,241	620	LSE
11:29:42	603.34	1646	O	602.0	604.0	Buy		662,929	619	LSE
11:29:29	604.0	188	AT	602.0	604.0	Buy		661,283	618	LSE
11:28:18	603.405	165	O	602.0	604.0	Buy		661,095	617	LSE
11:28:04	603.435	2000	O	602.0	604.0	Buy		660,930	616	LSE
11:27:20	602.8	100	O	602.0	604.0	Sell		658,930	615	LSE
11:26:37	603.3	10523	O	602.0	604.0	Buy		658,830	614	LSE
11:25:10	603.0	66	AT	602.0	603.0	Buy		648,307	613	LSE
11:25:09	603.0	370	AT	602.0	603.0	Buy		648,241	612	LSE
11:25:08	603.0	1	AT	602.0	603.0	Buy		647,871	611	LSE
11:25:07	603.0	38	AT	602.0	603.0	Buy		647,870	610	LSE
11:25:03	603.0	24	AT	602.0	603.0	Buy		647,832	609	LSE
11:24:53	602.65	701	O	602.0	603.0	Buy		647,808	608	LSE
11:24:42	602.715	165	O	602.0	603.0	Buy		647,107	607	LSE
11:24:38	603.0	43	AT	602.0	603.0	Buy		646,942	606	LSE
11:24:17	603.0	442	AT	602.0	603.0	Buy		646,899	605	LSE
11:23:55	602.715	124	O	602.0	603.0	Buy		646,457	604	LSE
11:22:37	603.0	378	AT	602.0	603.0	Buy		646,333	603	LSE
11:22:29	603.0	143	AT	602.0	603.0	Buy		645,955	602	LSE
11:22:29	603.0	372	AT	602.0	603.0	Buy		645,812	601	LSE
11:22:09	603.0	50	AT	602.0	603.0	Buy		645,440	600	LSE
11:21:50	603.0	381	AT	602.0	603.0	Buy		645,390	599	LSE
11:21:49	603.0	8	AT	602.0	603.0	Buy		645,009	598	LSE
11:21:49	603.0	75	AT	602.0	603.0	Buy		645,001	597	LSE
11:20:13	602.622	412	O	602.0	603.0	Buy		644,926	596	LSE
11:18:51	602.716	660	O	602.0	603.0	Buy		644,514	595	LSE
11:18:13	603.0	53	AT	602.0	603.0	Buy		643,854	594	LSE
11:18:13	603.0	14	AT	602.0	603.0	Buy		643,801	593	LSE
11:18:13	603.0	383	AT	602.0	603.0	Buy		643,787	592	LSE
11:16:20	603.0	50	AT	602.0	603.0	Buy		643,404	591	LSE
11:16:20	603.0	25	AT	602.0	603.0	Buy		643,354	590	LSE
11:16:19	603.0	66	AT	602.0	603.0	Buy		643,329	589	LSE
11:16:17	603.0	38	AT	602.0	603.0	Buy		643,263	588	LSE
11:16:06	603.0	33	AT	602.0	603.0	Buy		643,225	587	LSE
11:15:19	603.0	24	AT	602.0	603.0	Buy		643,192	586	LSE
11:15:13	603.0	430	AT	602.0	603.0	Buy		643,168	585	LSE
11:15:01	603.0	833	O	602.0	603.0	Buy		642,738	584	LSE
11:15:01	602.0	833	O	602.0	603.0	Sell		641,905	583	LSE
11:13:57	603.0	25000	O	602.0	603.0	Buy		641,072	582	LSE
11:13:53	602.623	300	O	602.0	603.0	Buy		616,072	581	LSE
11:12:51	602.623	414	O	602.0	603.0	Buy		615,772	580	LSE
11:12:14	602.63	85	O	602.0	603.0	Buy		615,358	579	LSE
11:11:31	603.0	70	AT	602.0	603.0	Buy		615,273	578	LSE
11:10:54	602.0	40	O	602.0	603.0	Sell		615,203	577	LSE
11:10:54	602.0	6	O	602.0	603.0	Sell		615,163	576	LSE
11:09:54	602.626	84	O	602.0	603.0	Buy		615,157	575	LSE
11:07:52	602.626	748	O	602.0	603.0	Buy		615,073	574	LSE
11:05:02	602.622	1150	O	602.0	603.0	Buy		614,325	573	LSE
11:02:47	602.36	294	O	602.0	603.0	Sell		613,175	572	LSE
11:02:43	602.545	1000	O	602.0	603.0	Buy		612,881	571	LSE
11:02:41	604.0	329	O	602.0	604.0	Buy		611,881	570	LSE
11:02:41	602.0	349	AT	601.0	602.0	Buy		611,552	569	LSE
11:01:17	601.627	220	O	601.0	602.0	Buy		611,203	568	LSE
11:00:48	601.545	581	O	601.0	602.0	Buy		610,983	567	LSE
11:00:47	601.545	1200	O	601.0	602.0	Buy		610,402	566	LSE
10:59:04	601.09	203	O	600.0	602.0	Buy		609,202	565	LSE
10:58:53	602.0	367	AT	600.0	602.0	Buy		608,999	564	LSE
10:58:45	601.245	166	O	600.0	602.0	Buy		608,632	563	LSE
10:58:43	602.0	85	AT	600.0	602.0	Buy		608,466	562	LSE
10:58:43	602.0	2199	AT	600.0	602.0	Buy		608,381	561	LSE
10:58:35	600.0	10000	O	600.0	602.0	Sell		606,182	560	LSE
10:58:33	601.27	329	O	600.0	602.0	Buy		596,182	559	LSE
10:58:27	601.0	14346	O	600.0	602.0			595,853	558	LSE
10:56:54	601.28	7	O	600.0	602.0	Buy		581,507	557	LSE
10:56:39	601.345	4000	O	600.0	602.0	Buy		581,500	556	LSE
10:56:05	601.345	4000	O	600.0	602.0	Buy		577,500	555	LSE
10:55:49	601.0	6667	O	600.0	602.0			573,500	554	LSE
10:54:57	601.289	500	O	600.0	602.0	Buy		566,833	553	LSE
10:54:46	601.34	1	O	600.0	602.0	Buy		566,333	552	LSE
10:54:29	601.314	167	O	600.0	602.0	Buy		566,332	551	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions