Blackrock World Mining (BRWM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

548.00

-12.00

(-2.14%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:54-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:29	601.314	167	O	600.0	602.0	Buy		566,332	551	LSE
10:54:24	601.0	3333	O	600.0	602.0			566,165	550	LSE
10:53:39	601.337	1000	O	600.0	602.0	Buy		562,832	549	LSE
10:53:12	601.209	900	O	600.0	602.0	Buy		561,832	548	LSE
10:53:11	601.209	1638	O	600.0	602.0	Buy		560,932	547	LSE
10:53:10	600.0	11	O	600.0	602.0	Sell		559,294	546	LSE
10:52:55	599.984	10000	O	599.0	602.0	Sell		559,283	545	LSE
10:52:36	601.0	185	AT	599.0	601.0	Buy		549,283	544	LSE
10:52:36	601.0	3	AT	599.0	601.0	Buy		549,098	543	LSE
10:52:36	600.34	350	O	599.0	601.0	Buy		549,095	542	LSE
10:52:16	600.47	60	O	599.0	601.0	Buy		548,745	541	LSE
10:50:54	600.34	1665	O	599.0	601.0	Buy		548,685	540	LSE
10:49:54	600.34	333	O	599.0	601.0	Buy		547,020	539	LSE
10:46:56	600.34	57	O	599.0	601.0	Buy		546,687	538	LSE
10:46:23	599.0	3	O	599.0	602.0	Sell		546,630	537	LSE
10:44:21	601.197	333	O	599.0	602.0	Buy		546,627	536	LSE
10:39:43	600.19	189	O	598.0	601.0	Buy		546,294	535	LSE
10:37:44	599.34	386	O	598.0	601.0	Sell		546,105	534	LSE
10:37:37	600.181	900	O	598.0	601.0	Buy		545,719	533	LSE
10:36:52	600.177	1743	O	598.0	601.0	Buy		544,819	532	LSE
10:34:07	599.335	425	O	598.0	601.0	Sell		543,076	531	LSE
10:32:31	599.445	452	O	598.0	600.0	Buy		542,651	530	LSE
10:29:45	599.162	85	O	597.0	600.0	Buy		542,199	529	LSE
10:29:22	599.441	260	O	598.0	600.0	Buy		542,114	528	LSE
10:28:58	599.442	85	O	598.0	600.0	Buy		541,854	527	LSE
10:27:59	599.649	178	O	598.0	600.0	Buy		541,769	526	LSE
10:27:35	598.77	6019	O	598.0	600.0	Sell		541,591	525	LSE
10:27:08	599.36	4000	O	598.0	600.0	Buy		535,572	524	LSE
10:27:03	599.406	763	O	598.0	600.0	Buy		531,572	523	LSE
10:26:27	598.0	20708	O	598.0	600.0	Sell		530,809	522	LSE
10:26:03	599.358	1658	O	598.0	600.0	Buy		510,101	521	LSE
10:26:00	599.358	2000	O	598.0	600.0	Buy		508,443	520	LSE
10:25:45	599.38	2000	O	598.0	600.0	Buy		506,443	519	LSE
10:23:15	599.646	879	O	598.0	600.0	Buy		504,443	518	LSE
10:15:12	598.0	5550	O	597.0	599.0			503,564	517	LSE
10:14:28	598.4	5550	O	597.0	599.0	Buy		498,014	516	LSE
10:11:08	598.643	572	O	597.0	599.0	Buy		492,464	515	LSE
10:10:58	598.643	1944	O	597.0	599.0	Buy		491,892	514	LSE
10:10:45	598.0	5822	O	597.0	599.0			489,948	513	LSE
10:09:29	598.419	1500	O	597.0	599.0	Buy		484,126	512	LSE
10:09:28	598.419	663	O	597.0	599.0	Buy		482,626	511	LSE
10:09:14	599.0	2345	O	597.0	599.0	Buy		481,963	510	LSE
10:06:03	598.638	220	O	597.0	599.0	Buy		479,618	509	LSE
10:05:53	598.418	331	O	597.0	599.0	Buy		479,398	508	LSE
10:02:36	599.0	1400	O	597.0	600.0	Buy		479,067	507	LSE
10:02:36	599.447	600	O	597.0	600.0	Buy		477,667	506	LSE
10:02:13	599.13	2345	O	597.0	600.0	Buy		477,067	505	LSE
10:01:53	599.436	25	O	597.0	600.0	Buy		474,722	504	LSE
10:01:51	599.436	700	O	597.0	600.0	Buy		474,697	503	LSE
10:00:12	598.188	300	O	597.0	599.0	Buy		473,997	502	LSE
10:00:05	598.624	504	O	597.0	599.0	Buy		473,697	501	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions