Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BRSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 1,466.00 | 2.00 | 0.14% | 1,468.00 | 1,468.00 | 1,460.00 | 60,206 |
| Sep 23 2024 | 1,464.00 | 0.00 | 0.00% | 1,464.00 | 1,466.00 | 1,462.00 | 31,511 |
| Sep 20 2024 | 1,464.00 | -18.00 | -1.21% | 1,464.00 | 1,480.00 | 1,464.00 | 105,960 |
| Sep 19 2024 | 1,482.00 | 20.00 | 1.37% | 1,470.00 | 1,482.00 | 1,470.00 | 96,893 |
| Sep 18 2024 | 1,462.00 | 0.00 | 0.00% | 1,460.00 | 1,462.00 | 1,456.00 | 36,931 |
| Sep 17 2024 | 1,462.00 | -2.00 | -0.14% | 1,478.00 | 1,478.00 | 1,462.00 | 110,708 |
| Sep 16 2024 | 1,464.00 | -6.00 | -0.41% | 1,454.00 | 1,470.00 | 1,454.00 | 84,499 |
| Sep 13 2024 | 1,470.00 | 22.00 | 1.52% | 1,456.00 | 1,470.00 | 1,454.00 | 86,099 |
| Sep 12 2024 | 1,448.00 | 2.00 | 0.14% | 1,452.00 | 1,462.00 | 1,448.00 | 29,161 |
| Sep 11 2024 | 1,446.00 | -12.00 | -0.82% | 1,454.00 | 1,454.00 | 1,442.00 | 142,247 |
| Sep 10 2024 | 1,458.00 | -10.00 | -0.68% | 1,454.00 | 1,462.00 | 1,452.00 | 43,810 |
| Sep 09 2024 | 1,468.00 | 26.00 | 1.80% | 1,442.00 | 1,468.00 | 1,442.00 | 92,593 |
| Sep 06 2024 | 1,442.00 | -30.00 | -2.04% | 1,466.00 | 1,466.00 | 1,442.00 | 62,541 |
| Sep 05 2024 | 1,472.00 | -18.00 | -1.21% | 1,490.00 | 1,494.00 | 1,472.00 | 64,803 |
| Sep 04 2024 | 1,490.00 | -10.00 | -0.67% | 1,488.00 | 1,504.00 | 1,488.00 | 115,719 |
| Sep 03 2024 | 1,500.00 | -28.00 | -1.83% | 1,514.00 | 1,526.00 | 1,500.00 | 183,909 |
| Sep 02 2024 | 1,528.00 | 4.00 | 0.26% | 1,516.00 | 1,528.00 | 1,516.00 | 141,916 |
| Aug 30 2024 | 1,524.00 | -4.00 | -0.26% | 1,530.00 | 1,536.00 | 1,524.00 | 49,368 |
| Aug 29 2024 | 1,528.00 | 4.00 | 0.26% | 1,532.00 | 1,536.00 | 1,528.00 | 63,570 |
| Aug 28 2024 | 1,524.00 | -18.00 | -1.17% | 1,530.00 | 1,534.00 | 1,524.00 | 40,235 |
| Aug 27 2024 | 1,542.00 | 0.00 | 0.00% | 1,542.00 | 1,550.00 | 1,538.00 | 89,381 |
| Aug 23 2024 | 1,542.00 | -2.00 | -0.13% | 1,556.00 | 1,556.00 | 1,536.00 | 28,917 |
| Aug 22 2024 | 1,544.00 | 2.00 | 0.13% | 1,534.00 | 1,552.00 | 1,534.00 | 49,730 |
| Aug 21 2024 | 1,542.00 | 12.00 | 0.78% | 1,532.00 | 1,542.00 | 1,526.00 | 60,483 |
| Aug 20 2024 | 1,530.00 | -8.00 | -0.52% | 1,548.00 | 1,548.00 | 1,530.00 | 70,778 |
| Aug 19 2024 | 1,538.00 | 4.00 | 0.26% | 1,540.00 | 1,540.00 | 1,536.00 | 60,170 |
| Aug 16 2024 | 1,534.00 | -16.00 | -1.03% | 1,540.00 | 1,540.00 | 1,532.00 | 176,963 |
| Aug 15 2024 | 1,550.00 | 18.00 | 1.17% | 1,536.00 | 1,550.00 | 1,530.00 | 356,069 |
| Aug 14 2024 | 1,532.00 | 16.00 | 1.06% | 1,526.00 | 1,532.00 | 1,522.00 | 56,355 |
| Aug 13 2024 | 1,516.00 | 2.00 | 0.13% | 1,512.00 | 1,516.00 | 1,512.00 | 33,696 |
| Aug 12 2024 | 1,514.00 | 8.00 | 0.53% | 1,512.00 | 1,520.00 | 1,510.00 | 62,737 |
| Aug 09 2024 | 1,506.00 | 0.00 | 0.00% | 1,506.00 | 1,506.00 | 1,502.00 | 58,225 |
| Aug 08 2024 | 1,506.00 | 2.00 | 0.13% | 1,510.00 | 1,510.00 | 1,482.00 | 35,178 |
| Aug 07 2024 | 1,504.00 | 4.00 | 0.27% | 1,498.00 | 1,514.00 | 1,498.00 | 121,475 |
| Aug 06 2024 | 1,500.00 | 8.00 | 0.54% | 1,520.00 | 1,520.00 | 1,494.00 | 109,189 |
| Aug 05 2024 | 1,492.00 | -44.00 | -2.86% | 1,508.00 | 1,508.00 | 1,480.00 | 199,220 |
| Aug 02 2024 | 1,536.00 | -62.00 | -3.88% | 1,574.00 | 1,574.00 | 1,532.00 | 88,394 |
| Aug 01 2024 | 1,598.00 | -2.00 | -0.13% | 1,598.00 | 1,608.00 | 1,594.00 | 268,348 |
| Jul 31 2024 | 1,600.00 | -8.00 | -0.50% | 1,622.00 | 1,622.00 | 1,588.00 | 172,019 |
| Jul 30 2024 | 1,608.00 | 16.00 | 1.01% | 1,600.00 | 1,614.00 | 1,600.00 | 87,211 |
| Jul 29 2024 | 1,592.00 | 14.00 | 0.89% | 1,566.00 | 1,602.00 | 1,566.00 | 120,727 |
| Jul 26 2024 | 1,578.00 | 38.00 | 2.47% | 1,548.00 | 1,578.00 | 1,548.00 | 86,765 |
| Jul 25 2024 | 1,540.00 | -2.00 | -0.13% | 1,546.00 | 1,550.00 | 1,536.00 | 48,074 |
| Jul 24 2024 | 1,542.00 | -10.00 | -0.64% | 1,550.00 | 1,550.00 | 1,542.00 | 64,835 |
| Jul 23 2024 | 1,552.00 | 4.00 | 0.26% | 1,548.00 | 1,552.00 | 1,542.00 | 309,595 |
| Jul 22 2024 | 1,548.00 | 0.00 | 0.00% | 1,548.00 | 1,552.00 | 1,542.00 | 55,658 |
| Jul 19 2024 | 1,548.00 | -18.00 | -1.15% | 1,560.00 | 1,568.00 | 1,540.00 | 63,038 |
| Jul 18 2024 | 1,566.00 | 18.00 | 1.16% | 1,550.00 | 1,566.00 | 1,546.00 | 216,093 |
| Jul 17 2024 | 1,548.00 | 8.00 | 0.52% | 1,540.00 | 1,550.00 | 1,534.00 | 79,247 |
| Jul 16 2024 | 1,540.00 | 10.00 | 0.65% | 1,524.00 | 1,540.00 | 1,522.00 | 64,879 |
| Jul 15 2024 | 1,530.00 | 12.00 | 0.79% | 1,508.00 | 1,530.00 | 1,506.00 | 48,439 |
| Jul 12 2024 | 1,518.00 | 10.00 | 0.66% | 1,516.00 | 1,520.00 | 1,516.00 | 136,242 |
| Jul 11 2024 | 1,508.00 | 22.00 | 1.48% | 1,478.00 | 1,508.00 | 1,478.00 | 125,869 |
| Jul 10 2024 | 1,486.00 | 6.00 | 0.41% | 1,494.00 | 1,494.00 | 1,486.00 | 71,254 |
| Jul 09 2024 | 1,480.00 | -4.00 | -0.27% | 1,500.00 | 1,500.00 | 1,474.00 | 85,248 |
| Jul 08 2024 | 1,484.00 | -6.00 | -0.40% | 1,476.00 | 1,492.00 | 1,476.00 | 109,263 |
| Jul 05 2024 | 1,490.00 | 32.00 | 2.19% | 1,458.00 | 1,496.00 | 1,458.00 | 106,349 |
| Jul 04 2024 | 1,458.00 | 0.00 | 0.00% | 1,456.00 | 1,470.00 | 1,442.00 | 89,769 |
| Jul 03 2024 | 1,458.00 | 22.00 | 1.53% | 1,456.00 | 1,458.00 | 1,446.00 | 93,292 |
| Jul 02 2024 | 1,436.00 | -10.00 | -0.69% | 1,446.00 | 1,446.00 | 1,436.00 | 52,478 |
| Jul 01 2024 | 1,446.00 | -6.00 | -0.41% | 1,444.00 | 1,460.00 | 1,444.00 | 52,278 |
| Jun 28 2024 | 1,452.00 | 6.00 | 0.41% | 1,456.00 | 1,456.00 | 1,442.00 | 114,231 |
| Jun 27 2024 | 1,446.00 | -4.00 | -0.28% | 1,446.00 | 1,454.00 | 1,446.00 | 84,533 |
