We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 70 | 5.26315789474 | 1330 | 1420 | 1330 | 132393 | 1375.253155 | DE |
| 4 | 60 | 4.4776119403 | 1340 | 1420 | 1306 | 120839 | 1349.1091909 | DE |
| 12 | 72 | 5.42168674699 | 1328 | 1420 | 1306 | 96928 | 1341.14069857 | DE |
| 26 | 226 | 19.2504258944 | 1174 | 1420 | 1146 | 96146 | 1324.03270103 | DE |
| 52 | 74 | 5.58069381599 | 1326 | 1420 | 1146 | 85296 | 1299.7923881 | DE |
| 156 | -462 | -24.8120300752 | 1862 | 2225 | 1146 | 77543 | 1480.69240006 | DE |
| 260 | -16 | -1.12994350282 | 1416 | 2225 | 770 | 82202 | 1471.76470731 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 1400 | -6 | -0.43 | 1420 | 1420 | 1396 | 424865 |
| 1713889800 | 1406 | 22 | 1.59 | 1380 | 1406 | 1380 | 167683 |
| 1713803400 | 1384 | 14 | 1.02 | 1352 | 1384 | 1352 | 84981 |
| 1713544200 | 1370 | 8 | 0.59 | 1354 | 1370 | 1352 | 129214 |
| 1713457800 | 1362 | 12 | 0.89 | 1348 | 1364 | 1348 | 154404 |
| 1713371400 | 1350 | 10 | 0.75 | 1330 | 1352 | 1330 | 125684 |
| 1713285000 | 1340 | -20 | -1.47 | 1340 | 1342 | 1330 | 78235 |
| 1713198600 | 1360 | 2 | 0.15 | 1358 | 1362 | 1350 | 100346 |
| 1712939400 | 1358 | 8 | 0.59 | 1358 | 1360 | 1348 | 106853 |
| 1712853000 | 1350 | 8 | 0.60 | 1330 | 1350 | 1330 | 60480 |
| 1712766600 | 1342 | 2 | 0.15 | 1344 | 1348 | 1336 | 166472 |
| 1712680200 | 1340 | 2 | 0.15 | 1338 | 1340 | 1334 | 90397 |
| 1712593800 | 1338 | 14 | 1.06 | 1320 | 1338 | 1320 | 269719 |
| 1712334600 | 1324 | -6 | -0.45 | 1314 | 1324 | 1310 | 92287 |
| 1712248200 | 1330 | 10 | 0.76 | 1316 | 1332 | 1316 | 141089 |
| 1712161800 | 1320 | -6 | -0.45 | 1308 | 1322 | 1306 | 100203 |
| 1712075400 | 1326 | -4 | -0.30 | 1324 | 1338 | 1314 | 112420 |
| 1711647000 | 1330 | -8 | -0.60 | 1337 | 1338 | 1330 | 124599 |
| 1711560600 | 1338 | -8 | -0.59 | 1340 | 1342 | 1334 | 70042 |
| 1711474200 | 1346 | 10 | 0.75 | 1336 | 1346 | 1334 | 109612 |
| 1711387800 | 1336 | -12 | -0.89 | 1330 | 1338 | 1328 | 95741 |
| 1711128600 | 1348 | 4 | 0.30 | 1344 | 1348 | 1334 | 59343 |
| 1711042200 | 1344 | 10 | 0.75 | 1346 | 1346 | 1334 | 94093 |
| 1710955800 | 1334 | 8 | 0.60 | 1326 | 1334 | 1326 | 81597 |
| 1710869400 | 1326 | -12 | -0.90 | 1332 | 1332 | 1322 | 115482 |
| 1710783000 | 1338 | -10 | -0.74 | 1342 | 1342 | 1336 | 98410 |
| 1710523800 | 1348 | 12 | 0.90 | 1350 | 1350 | 1336 | 81076 |
| 1710437400 | 1336 | -18 | -1.33 | 1358 | 1358 | 1336 | 60187 |
| 1710351000 | 1354 | 8 | 0.59 | 1352 | 1360 | 1350 | 96258 |
| 1710264600 | 1346 | -4 | -0.30 | 1356 | 1358 | 1346 | 47360 |
| 1710178200 | 1350 | -6 | -0.44 | 1356 | 1356 | 1350 | 43362 |
| 1709919000 | 1356 | -18 | -1.31 | 1366 | 1366 | 1352 | 50583 |
| 1709832600 | 1374 | 34 | 2.54 | 1330 | 1374 | 1330 | 96194 |
| 1709746200 | 1340 | 8 | 0.60 | 1336 | 1346 | 1332 | 43534 |
| 1709659800 | 1332 | 2 | 0.15 | 1328 | 1332 | 1326 | 62551 |
| 1709573400 | 1330 | -8 | -0.60 | 1332 | 1334 | 1330 | 30177 |
| 1709314200 | 1338 | 12 | 0.90 | 1320 | 1338 | 1320 | 56499 |
| 1709227800 | 1326 | 2 | 0.15 | 1328 | 1332 | 1326 | 59485 |
| 1709141400 | 1324 | -8 | -0.60 | 1328 | 1332 | 1318 | 44011 |
| 1709055000 | 1332 | -4 | -0.30 | 1326 | 1338 | 1326 | 52184 |
| 1708968600 | 1336 | 12 | 0.91 | 1322 | 1336 | 1322 | 144996 |
| 1708709400 | 1324 | -10 | -0.75 | 1322 | 1328 | 1322 | 484759 |
| 1708623000 | 1334 | 4 | 0.30 | 1336 | 1338 | 1330 | 99008 |
| 1708536600 | 1330 | -8 | -0.60 | 1328 | 1330 | 1320 | 63056 |
| 1708450200 | 1338 | -12 | -0.89 | 1338 | 1340 | 1332 | 52770 |
| 1708363800 | 1350 | 6 | 0.45 | 1326 | 1350 | 1326 | 67883 |
| 1708104600 | 1344 | 14 | 1.05 | 1346 | 1346 | 1332 | 60791 |
| 1708018200 | 1330 | -4 | -0.30 | 1330 | 1332 | 1328 | 76590 |
| 1707931800 | 1334 | 10 | 0.76 | 1326 | 1334 | 1322 | 74630 |
| 1707845400 | 1324 | -12 | -0.90 | 1342 | 1342 | 1316 | 75711 |
| 1707759000 | 1336 | 4 | 0.30 | 1336 | 1336 | 1330 | 53004 |
| 1707499800 | 1332 | -2 | -0.15 | 1332 | 1338 | 1330 | 83775 |
| 1707413400 | 1334 | 6 | 0.45 | 1324 | 1334 | 1322 | 86539 |
| 1707327000 | 1328 | -2 | -0.15 | 1330 | 1330 | 1318 | 81573 |
| 1707240600 | 1330 | 0 | 0.00 | 1324 | 1330 | 1314 | 75522 |
| 1707154200 | 1330 | -14 | -1.04 | 1338 | 1344 | 1330 | 131228 |
| 1706895000 | 1344 | 8 | 0.60 | 1356 | 1356 | 1328 | 92369 |
| 1706808600 | 1336 | 0 | 0.00 | 1336 | 1346 | 1330 | 81763 |
| 1706722200 | 1336 | -4 | -0.30 | 1328 | 1346 | 1328 | 83034 |
| 1706635800 | 1340 | 0 | 0.00 | 1350 | 1350 | 1334 | 122617 |
| 1706549400 | 1340 | 0 | 0.00 | 1338 | 1340 | 1330 | 78644 |
| 1706290200 | 1340 | 0 | 0.00 | 1346 | 1350 | 1334 | 109679 |
| 1706203800 | 1340 | 4 | 0.30 | 1330 | 1344 | 1330 | 63940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
