BRSC

Blackrock Smaller Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackrock Smaller Co Trust Plc BRSC London Ordinary Share GB0006436108 ORD 25P
  Price Change Change Percent Stock Price Last Traded
8.00 0.48% 1,672.00 11:35:12
Open Price Low Price High Price Close Price Prev Close
1,720.00 1,676.00 1,720.00 1,672.00 1,664.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BRSC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,720.001,720.001,638.001,655.4553,061-48.00-2.79%
1 Month1,630.001,786.001,630.001,700.6381,29642.002.58%
3 Months1,292.001,786.001,280.001,544.80105,313380.0029.41%
6 Months1,300.001,786.001,146.001,409.6087,825372.0028.62%
1 Year1,732.001,806.00770.001,356.5798,318-60.00-3.46%
3 Years1,365.001,806.00770.001,410.7481,898307.0022.49%
5 Years860.501,806.00725.001,337.9562,531811.5094.31%

BRSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 1,672.00 8.00 0.48% 1,720.00 1,720.00 1,672.00 84,503
Jan 20 2021 1,664.00 -2.00 -0.12% 1,718.00 1,720.00 1,660.00 48,516
Jan 19 2021 1,666.00 26.00 1.59% 1,700.00 1,706.00 1,660.00 52,479
Jan 18 2021 1,640.00 -14.00 -0.85% 1,680.00 1,692.00 1,638.00 46,177
Jan 15 2021 1,654.00 2.00 0.12% 1,656.00 1,698.00 1,638.00 76,581
Jan 14 2021 1,652.00 -12.00 -0.72% 1,720.00 1,720.00 1,652.00 41,550
Jan 13 2021 1,664.00 -16.00 -0.95% 1,714.00 1,714.00 1,664.00 68,047
Jan 12 2021 1,680.00 -12.00 -0.71% 1,706.00 1,706.00 1,672.00 68,927
Jan 11 2021 1,692.00 -20.00 -1.17% 1,734.00 1,734.00 1,686.00 79,677
Jan 08 2021 1,712.00 12.00 0.71% 1,748.00 1,748.00 1,698.00 101,494
Jan 07 2021 1,700.00 -4.00 -0.23% 1,748.00 1,748.00 1,694.00 70,093
Jan 06 2021 1,704.00 4.00 0.24% 1,710.00 1,714.00 1,678.00 104,702
Jan 05 2021 1,700.00 -18.00 -1.05% 1,708.00 1,716.00 1,670.00 144,566
Jan 04 2021 1,718.00 -22.00 -1.26% 1,740.00 1,750.00 1,712.00 91,432
Dec 31 2020 1,740.00 10.00 0.58% 1,722.00 1,740.00 1,722.00 25,044
Dec 30 2020 1,730.00 -44.00 -2.48% 1,786.00 1,786.00 1,730.00 75,120
Dec 29 2020 1,774.00 68.00 3.99% 1,710.00 1,786.00 1,700.00 130,840
Dec 24 2020 1,706.00 68.00 4.15% 1,630.00 1,710.00 1,630.00 156,783
Dec 23 2020 1,638.00 70.00 4.46% 1,588.00 1,654.00 1,574.00 99,297
Dec 22 2020 1,568.00 46.00 3.02% 1,570.00 1,598.00 1,546.00 50,834
See More Historical Prices ยป
Your Recent History
LSE
BRSC
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 01:51:06