BRSC

Blackrock Smaller Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackrock Smaller Co Trust Plc BRSC London Ordinary Share GB0006436108 ORD 25P
  Price Change Change Percent Stock Price Last Traded
-6.00 -0.47% 1,270.00 11:35:19
Close Price Low Price High Price Open Price Previous Close
1,270.00 1,270.00 1,284.00 1,278.00 1,276.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BRSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,260.001,324.001,258.001,281.7450,19810.000.79%
1 Month1,270.001,324.001,220.001,262.6447,6960.000.0%
3 Months1,172.001,482.001,172.001,298.1165,06298.008.36%
6 Months1,768.001,806.00770.001,259.21103,791-498.00-28.17%
1 Year1,366.001,806.00770.001,421.6298,679-96.00-7.03%
3 Years1,225.001,806.00770.001,398.7074,45845.003.67%
5 Years958.001,806.00725.001,308.6156,767312.0032.57%

BRSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 1,270.00 -6.00 -0.47% 1,278.00 1,284.00 1,270.00 38,028
Aug 13 2020 1,276.00 0.00 0.0% 1,284.00 1,322.00 1,268.00 54,167
Aug 12 2020 1,276.00 -12.00 -0.93% 1,272.00 1,308.00 1,268.00 80,846
Aug 11 2020 1,288.00 -16.00 -1.23% 1,314.00 1,324.00 1,282.00 42,224
Aug 10 2020 1,304.00 32.00 2.52% 1,280.00 1,314.00 1,258.00 38,445
Aug 07 2020 1,272.00 14.00 1.11% 1,260.00 1,312.00 1,260.00 35,306
Aug 06 2020 1,258.00 -14.00 -1.1% 1,252.00 1,302.00 1,250.00 49,200
Aug 05 2020 1,272.00 0.00 0.0% 1,280.00 1,280.00 1,260.00 37,709
Aug 04 2020 1,272.00 30.00 2.42% 1,248.00 1,292.00 1,244.00 33,900
Aug 03 2020 1,242.00 22.00 1.8% 1,228.00 1,280.00 1,228.00 50,857
Jul 31 2020 1,220.00 -2.00 -0.16% 1,240.00 1,252.00 1,220.00 33,076
Jul 30 2020 1,222.00 -32.00 -2.55% 1,222.00 1,282.00 1,222.00 27,286
Jul 29 2020 1,254.00 12.00 0.97% 1,274.00 1,286.00 1,220.00 38,707
Jul 28 2020 1,242.00 4.00 0.32% 1,256.00 1,296.00 1,242.00 50,799
Jul 27 2020 1,238.00 -12.00 -0.96% 1,268.00 1,282.00 1,238.00 39,810
Jul 24 2020 1,250.00 -12.00 -0.95% 1,250.00 1,294.00 1,250.00 39,612
Jul 23 2020 1,262.00 4.00 0.32% 1,318.00 1,318.00 1,260.00 42,917
Jul 22 2020 1,258.00 -6.00 -0.47% 1,320.00 1,320.00 1,256.00 101,389
Jul 21 2020 1,264.00 -32.00 -2.47% 1,300.00 1,322.00 1,262.00 57,000
Jul 20 2020 1,296.00 42.00 3.35% 1,268.00 1,316.00 1,262.00 59,135
Jul 17 2020 1,254.00 -16.00 -1.26% 1,270.00 1,298.00 1,254.00 41,525
Jul 16 2020 1,270.00 -10.00 -0.78% 1,286.00 1,292.00 1,270.00 40,269
Jul 15 2020 1,280.00 8.00 0.63% 1,274.00 1,320.00 1,274.00 43,519
See More Historical Prices »
Your Recent History
LSE
BRSC
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 11:39:17