BRNA

Blackrock North American... Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackrock North American Income Trust Plc BRNA London Ordinary Share GB00B7W0XJ61 ORD 1P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 147.00 20:00:00
Close Price Low Price High Price Open Price Previous Close
147.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BRNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week152.00152.00145.00149.71200,401-5.00-3.29%
1 Month149.00158.50145.00152.33183,738-2.00-1.34%
3 Months160.00163.50145.00154.33199,557-13.00-8.13%
6 Months160.00166.00145.00155.34190,356-13.00-8.13%
1 Year186.50196.50109.00161.67199,837-39.50-21.18%
3 Years160.75204.00109.00168.63148,221-13.75-8.55%
5 Years112.00204.00106.50160.85124,22635.0031.25%

BRNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 147.00 0.00 0.0% 147.00 148.00 145.00 115,680
Oct 28 2020 147.00 -4.00 -2.65% 147.50 149.00 147.00 260,568
Oct 27 2020 151.00 0.50 0.33% 151.50 151.50 150.50 126,733
Oct 26 2020 150.50 -1.50 -0.99% 152.00 152.00 149.00 188,293
Oct 23 2020 152.00 0.50 0.33% 152.00 152.00 150.50 310,729
Oct 22 2020 151.50 0.50 0.33% 149.50 151.50 147.00 277,201
Oct 21 2020 151.00 -3.00 -1.95% 154.00 154.00 151.00 108,043
Oct 20 2020 154.00 -0.50 -0.32% 152.00 154.00 151.50 220,908
Oct 19 2020 154.50 -0.50 -0.32% 154.00 154.50 154.00 182,838
Oct 16 2020 155.00 2.25 1.47% 153.50 155.00 153.50 165,866
Oct 15 2020 152.75 -2.25 -1.45% 153.50 153.50 152.00 194,278
Oct 14 2020 155.00 -1.25 -0.8% 157.00 158.50 154.00 217,601
Oct 13 2020 156.25 0.25 0.16% 156.00 156.50 156.00 143,894
Oct 12 2020 156.00 2.00 1.3% 151.50 156.00 151.50 158,150
Oct 09 2020 154.00 0.50 0.33% 153.50 154.00 153.50 227,432
Oct 08 2020 153.50 1.50 0.99% 153.00 153.50 153.00 178,554
Oct 07 2020 152.00 0.00 0.0% 150.00 152.00 150.00 124,785
Oct 06 2020 152.00 0.00 0.0% 152.50 152.50 152.00 121,899
Oct 05 2020 152.00 2.50 1.67% 152.00 152.50 151.00 182,314
Oct 02 2020 149.50 -1.50 -0.99% 149.00 149.50 148.00 168,999
Oct 01 2020 151.00 1.00 0.67% 152.00 152.50 146.50 158,349
Sep 30 2020 150.00 -1.00 -0.66% 150.00 150.50 148.50 45,183
See More Historical Prices »
Your Recent History
LSE
BRNA
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 08:01:17