Blackrock North American... Historical Data - BRNA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackrock North American Income Trust Plc BRNA London Ordinary Share GB00B7W0XJ61 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.00 -0.53% 187.50 189.00 185.50 187.00 188.50 11:35:05
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BRNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week193193178.5184.8777129k-5.5-2.85%
1 Month192204178.5193.4954138k-4.5-2.34%
3 Months178.75204175188.3733184k8.754.90%
6 Months176.75204168183.3940153k10.756.08%
1 Year181204160179.8779130k6.53.59%
3 Years140204137.5168.4267106k47.533.93%
5 Years106.2520498.75147.2276107k81.2576.47%

BRNA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 22 2019187.50-1.00-0.53%185.50189.00125,430
Aug 21 2019188.50+2.00+1.07%188.00188.5098,015
Aug 20 2019186.50-0.50-0.27%186.50187.0077,958
Aug 19 2019187.00+5.00+2.75%185.00187.5073,479
Aug 16 2019182.00-2.00-1.09%182.00182.00144,209
Aug 15 2019184.00-7.25-3.79%178.50193.00253,429
Aug 14 2019191.25-1.75-0.91%191.00191.2519,883
Aug 13 2019193.00-2.00-1.03%190.00193.50224,341
Aug 12 2019195.00-0.25-0.13%195.00195.5097,946
Aug 09 2019195.25-1.25-0.64%194.00195.25154,675
Aug 08 2019196.50+1.00+0.51%196.50196.5087,497
Aug 07 2019195.50+2.00+1.03%194.50195.50131,794
Aug 06 2019193.50-0.50-0.26%193.50195.00193,779
Aug 05 2019194.00-5.00-2.51%194.00197.50281,777
Aug 02 2019199.00-4.00-1.97%199.00201.0062,869
Aug 01 2019203.00+3.50+1.75%200.00204.00208,048
Jul 31 2019199.50-0.75-0.37%199.00201.00165,663
Jul 30 2019200.25+3.00+1.52%200.25202.0083,901
Jul 29 2019197.25+3.50+1.81%194.50199.00137,287
Jul 26 2019193.75-1.25-0.64%192.00193.75134,351
Jul 25 2019195.00+2.00+1.04%192.00195.00138,687
Jul 24 2019193.00+1.25+0.65%191.50193.50191,837
Jul 23 2019191.75+0.25+0.13%191.00191.75369,313
See More Historical Prices »
Your Recent History
LSE
BRNA
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190823 04:39:50