Blackrock North American... Historical Data - BRNA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackrock North American Income Trust Plc BRNA London Ordinary Share GB00B7W0XJ61 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.50 1.37% 185.50 186.00 185.00 185.00 183.00 11:35:04
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BRNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week183.50186.00182.25182.67102,9012.001.09%
1 Month191.50194.00180.00186.07114,388-6.00-3.13%
3 Months202.00204.00178.50190.35122,258-16.50-8.17%
6 Months179.25204.00175.00187.12149,6976.253.49%
1 Year171.00204.00160.00181.54127,47214.508.48%
3 Years150.50204.00144.00170.44109,49435.0023.26%
5 Years107.50204.00101.00150.56105,89678.0072.56%

BRNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 185.50 2.50 1.37% 185.00 186.00 185.00 197,036
Oct 21 2019 183.00 0.00 0.0% 183.00 183.00 183.00 28,648
Oct 18 2019 183.00 -1.00 -0.54% 183.00 183.00 183.00 54,941
Oct 17 2019 184.00 1.50 0.82% 183.50 185.00 183.50 73,054
Oct 16 2019 182.50 0.25 0.14% 182.50 182.50 182.50 96,556
Oct 15 2019 182.25 -1.75 -0.95% 183.50 183.50 182.25 261,307
Oct 14 2019 184.00 2.25 1.24% 182.50 184.00 182.50 108,139
Oct 11 2019 181.75 -2.75 -1.49% 182.50 182.50 181.75 159,528
Oct 10 2019 184.50 0.00 0.0% 184.50 184.50 184.50 40,590
Oct 09 2019 184.50 0.00 0.0% 184.50 185.50 182.00 151,059
Oct 08 2019 184.50 0.75 0.41% 184.50 184.50 184.50 52,939
Oct 07 2019 183.75 0.75 0.41% 184.00 185.50 183.75 178,587
Oct 04 2019 183.00 -1.00 -0.54% 180.00 183.50 180.00 91,337
Oct 03 2019 184.00 -2.00 -1.08% 182.00 184.00 181.00 114,634
Oct 02 2019 186.00 -5.00 -2.62% 190.50 190.50 184.00 145,935
Oct 01 2019 191.00 0.25 0.13% 192.00 193.00 190.00 53,575
Sep 30 2019 190.75 -3.25 -1.68% 190.50 190.75 190.00 124,280
Sep 27 2019 194.00 3.25 1.7% 192.50 194.00 192.50 186,506
Sep 26 2019 190.75 0.50 0.26% 190.50 190.75 190.00 159,102
Sep 25 2019 190.25 -0.75 -0.39% 190.00 190.25 190.00 125,343
Sep 24 2019 191.00 -1.00 -0.52% 191.50 191.50 191.00 81,701
Sep 23 2019 192.00 4.50 2.4% 191.00 192.00 191.00 58,193
See More Historical Prices »
Your Recent History
LSE
BRNA
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 05:00:17