BRNA

Blackrock North American... Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackrock North American Income Trust Plc BRNA London Ordinary Share GB00B7W0XJ61 ORD 1P
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 156.50 0.00 0.00 0.00 156.50 04:30:28
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BRNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week158.50160.00153.00156.5485,686-2.00-1.26%
1 Month158.00163.50153.00157.36120,059-1.50-0.95%
3 Months160.00166.00146.50156.27174,168-3.50-2.19%
6 Months190.00194.50109.00155.76227,332-33.50-17.63%
1 Year195.00197.50109.00168.36179,631-38.50-19.74%
3 Years157.00204.00109.00170.01137,274-0.50-0.32%
5 Years115.00204.00101.00159.39118,80041.5036.09%

BRNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 156.50 0.50 0.32% 159.50 159.50 155.00 114,905
Jul 31 2020 156.00 1.00 0.65% 155.50 156.00 154.00 112,816
Jul 30 2020 155.00 -5.00 -3.13% 155.50 158.50 153.00 91,759
Jul 29 2020 160.00 4.25 2.73% 158.50 160.00 158.50 69,305
Jul 28 2020 155.75 -1.00 -0.64% 158.50 158.50 155.50 39,643
Jul 27 2020 156.75 0.75 0.48% 158.50 158.50 156.00 122,410
Jul 24 2020 156.00 -1.00 -0.64% 154.50 158.00 154.50 73,372
Jul 23 2020 157.00 -0.50 -0.32% 158.50 158.50 157.00 67,417
Jul 22 2020 157.50 -2.00 -1.25% 159.50 159.50 157.50 205,426
Jul 21 2020 159.50 3.00 1.92% 157.00 159.50 157.00 228,409
Jul 20 2020 156.50 0.00 0.0% 160.00 160.00 155.50 48,343
Jul 17 2020 156.50 -1.50 -0.95% 162.50 162.50 156.50 102,702
Jul 16 2020 158.00 -2.00 -1.25% 163.50 163.50 154.50 157,544
Jul 15 2020 160.00 2.00 1.27% 156.50 163.00 156.50 84,462
Jul 14 2020 158.00 1.50 0.96% 156.50 160.00 156.00 113,802
Jul 13 2020 156.50 0.50 0.32% 154.50 156.50 154.50 325,009
Jul 10 2020 156.00 -2.00 -1.27% 154.50 159.50 154.50 99,009
Jul 09 2020 158.00 0.50 0.32% 156.00 158.00 156.00 172,474
Jul 08 2020 157.50 -0.50 -0.32% 157.00 157.50 154.50 84,938
Jul 07 2020 158.00 -1.50 -0.94% 158.00 158.00 157.00 87,431
Jul 06 2020 159.50 1.50 0.95% 160.00 160.50 159.00 266,816
See More Historical Prices »
Your Recent History
LSE
BRNA
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 08:58:22