Blackrock North American... Historical Data - BRNA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackrock North American Income Trust Plc BRNA London Ordinary Share GB00B7W0XJ61 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.75 -0.4% 186.00 186.50 186.00 186.00 186.75 09:22:37
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BRNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week186.25188.00185.50186.67119,845-0.25-0.13%
1 Month192.50194.00184.50189.71175,465-6.50-3.38%
3 Months191.00194.00180.00187.99137,831-5.00-2.62%
6 Months182.00204.00178.50189.23156,6524.002.2%
1 Year174.50204.00160.00183.47136,26611.506.59%
3 Years159.50204.00144.00172.34112,50126.5016.61%
5 Years113.75204.00101.00153.62106,73172.2563.52%

BRNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 186.75 -0.25 -0.13% 186.00 188.00 186.00 90,137
Dec 10 2019 187.00 0.25 0.13% 186.00 187.00 185.50 128,027
Dec 09 2019 186.75 0.25 0.13% 186.50 188.00 186.50 133,808
Dec 06 2019 186.50 0.25 0.13% 187.00 187.00 186.00 180,461
Dec 05 2019 186.25 1.00 0.54% 186.25 186.25 186.25 66,791
Dec 04 2019 185.25 -0.50 -0.27% 184.50 185.25 184.50 137,897
Dec 03 2019 185.75 -3.00 -1.59% 188.00 189.00 184.50 193,265
Dec 02 2019 188.75 -2.50 -1.31% 190.00 191.00 188.75 151,788
Nov 29 2019 191.25 -0.50 -0.26% 191.00 191.25 191.00 64,974
Nov 28 2019 191.75 -1.50 -0.78% 191.00 191.75 190.50 100,564
Nov 27 2019 193.25 0.50 0.26% 194.00 194.00 192.00 138,045
Nov 26 2019 192.75 1.25 0.65% 192.75 192.75 192.75 180,149
Nov 25 2019 191.50 0.75 0.39% 191.50 191.50 191.50 241,535
Nov 22 2019 190.75 1.25 0.66% 190.75 190.75 190.75 72,360
Nov 21 2019 189.50 -1.00 -0.52% 190.00 190.00 189.50 751,287
Nov 20 2019 190.50 -2.25 -1.17% 193.00 193.00 190.00 385,271
Nov 19 2019 192.75 -0.25 -0.13% 193.50 193.50 192.75 125,657
Nov 18 2019 193.00 1.00 0.52% 193.00 193.00 193.00 69,215
Nov 15 2019 192.00 -0.50 -0.26% 192.00 192.00 192.00 184,936
Nov 14 2019 192.50 2.00 1.05% 192.50 192.50 192.50 113,129
Nov 13 2019 190.50 -0.50 -0.26% 190.50 190.50 190.50 242,506
Nov 12 2019 191.00 0.50 0.26% 191.00 191.00 191.00 63,483
See More Historical Prices »
Your Recent History
LSE
BRNA
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 14:48:05