BRNA

Blackrock North American... Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackrock North American Income Trust Plc BRNA London Ordinary Share GB00B7W0XJ61 ORD 1P
  Price Change Change Percent Stock Price Last Traded
3.25 1.93% 172.00 11:29:56
Open Price Low Price High Price Close Price Prev Close
169.00 168.50 172.00 168.75
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BRNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week171.50172.50167.00169.45147,3980.500.29%
1 Month162.00177.50161.50169.92166,83010.006.17%
3 Months164.50177.50161.50168.57181,3227.504.56%
6 Months157.00177.50144.50161.12202,12315.009.55%
1 Year176.00180.50109.00156.24212,594-4.00-2.27%
3 Years161.00204.00109.00168.63159,28111.006.83%
5 Years120.00204.00109.00163.83131,25352.0043.33%

BRNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 168.75 -1.25 -0.74% 168.00 169.50 167.50 113,868
Feb 25 2021 170.00 -0.50 -0.29% 170.00 170.00 169.00 147,736
Feb 24 2021 170.50 3.00 1.79% 168.00 171.00 167.00 134,924
Feb 23 2021 167.50 -2.50 -1.47% 171.50 171.50 167.50 140,886
Feb 22 2021 170.00 -3.00 -1.73% 171.50 172.50 170.00 190,253
Feb 19 2021 173.00 1.00 0.58% 175.00 175.00 173.00 162,171
Feb 18 2021 172.00 0.00 0.0% 175.50 175.50 171.50 270,232
Feb 17 2021 172.00 -2.00 -1.15% 172.50 172.50 171.00 90,320
Feb 16 2021 174.00 1.50 0.87% 175.00 177.50 173.00 132,114
Feb 15 2021 172.50 -1.50 -0.86% 172.50 172.50 172.50 187,275
Feb 12 2021 174.00 1.00 0.58% 173.50 174.00 171.00 99,200
Feb 11 2021 173.00 2.25 1.32% 175.00 175.00 173.00 151,687
Feb 10 2021 170.75 -1.75 -1.01% 170.75 170.75 170.75 82,781
Feb 09 2021 172.50 1.50 0.88% 171.00 173.50 171.00 123,202
Feb 08 2021 171.00 1.00 0.59% 170.50 171.00 170.00 140,872
Feb 05 2021 170.00 2.25 1.34% 169.00 170.00 169.00 102,274
Feb 04 2021 167.75 0.75 0.45% 167.00 167.75 167.00 495,584
Feb 03 2021 167.00 0.25 0.15% 168.50 168.50 166.50 118,995
Feb 02 2021 166.75 1.25 0.76% 167.50 168.00 166.00 290,402
Feb 01 2021 165.50 2.00 1.22% 162.00 165.50 161.50 191,368
See More Historical Prices ยป
Your Recent History
LSE
BRNA
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 16:50:15