Boohoo (BOO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Boohoo Group Plc (BOO)
Boohoo Group Plc (BOO) Trades

Boohoo Group Plc (BOO)

33.52

0.10

( 0.30% )

Updated: 05:01:36

Delayed by 15 minutes

Trade 101 - 51 (05:23-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:08	33.8	5	O	33.46	33.8	Buy		592,135	101	LSE
05:20:26	33.82	6	O	33.46	33.8	Buy		592,130	100	LSE
05:18:49	33.642	2500	O	33.46	33.84	Sell		592,124	99	LSE
05:17:16	33.84	64	O	33.46	33.82	Buy		589,624	98	LSE
05:15:38	33.679	25	O	33.46	33.74	Buy		589,560	97	LSE
05:14:20	33.488	4	O	33.46	33.74	Sell		589,535	96	LSE
05:07:10	33.488	11	O	33.46	33.74	Sell		589,531	95	LSE
05:05:45	33.594	4000	O	33.46	33.74	Sell		589,520	94	LSE
05:03:05	33.488	5	O	33.46	33.74	Sell		585,520	93	LSE
05:01:08	33.724	136	O	33.5	33.8	Buy		585,515	92	LSE
05:00:42	33.52	500	AT	33.52	33.8	Sell		585,379	91	LSE
05:00:42	33.52	5828	AT	33.52	33.8	Sell		584,879	90	LSE
05:00:42	33.52	1	AT	33.52	33.8	Sell		579,051	89	LSE
04:59:10	33.548	2	O	33.52	33.8	Sell		579,050	88	LSE
04:57:47	33.664	493	O	33.52	33.82	Sell		579,048	87	LSE
04:54:49	33.552	7	O	33.52	33.84	Sell		578,555	86	LSE
04:51:39	33.86	796	AT	33.52	33.86	Buy		578,548	85	LSE
04:51:39	33.86	3700	AT	33.52	33.86	Buy		577,752	84	LSE
04:49:04	33.52	70	O	33.52	33.82	Sell		574,052	83	LSE
04:48:52	33.683	600	O	33.52	33.86	Sell		573,982	82	LSE
04:44:51	33.912	4521	O	33.52	33.92	Buy		573,382	81	LSE
04:44:14	33.92	142	AT	33.5	33.92	Buy		568,861	80	LSE
04:43:04	33.821	10000	O	33.58	34.0	Buy		568,719	79	LSE
04:42:53	33.82	2950	AT	33.56	33.82	Buy		558,719	78	LSE
04:42:53	33.82	5334	AT	33.56	33.82	Buy		555,769	77	LSE
04:42:53	33.82	4666	AT	33.56	33.82	Buy		550,435	76	LSE
04:42:49	33.617	31500	O	33.56	33.8	Sell		545,769	75	LSE
04:42:39	33.823	1172	O	33.58	33.88	Buy		514,269	74	LSE
04:42:32	33.778	25000	O	33.58	33.88	Buy		513,097	73	LSE
04:42:31	33.778	35000	O	33.58	33.94	Buy		488,097	72	LSE
04:42:20	33.778	3500	O	33.58	33.94	Buy		453,097	71	LSE
04:42:17	33.778	61228	O	33.58	33.94	Buy		449,597	70	LSE
04:42:04	33.56	862	AT	33.26	33.56	Buy		388,369	69	LSE
04:39:06	33.53	7	O	33.26	33.56	Buy		387,507	68	LSE
04:16:38	33.434	4109	O	33.28	33.56	Buy		387,500	67	LSE
04:12:55	33.434	2992	O	33.28	33.56	Buy		383,391	66	LSE
04:11:22	33.26	360	O	33.28	33.56	Sell		380,399	65	LSE
04:08:51	33.28	98	O	33.3	33.56	Sell		380,039	64	LSE
04:04:29	33.502	17	O	33.3	33.56	Buy		379,941	63	LSE
03:50:54	33.466	13755	O	33.22	33.56	Buy		379,924	62	LSE
03:50:48	33.56	18	O	33.22	33.56	Buy		366,169	61	LSE
03:42:19	33.56	29	O	33.24	33.56	Buy		366,151	60	LSE
03:36:41	33.528	149	O	33.24	33.56	Buy		366,122	59	LSE
03:34:45	33.459	12453	O	33.24	33.56	Buy		365,973	58	LSE
03:31:28	33.56	8	O	33.24	33.56	Buy		353,520	57	LSE
03:31:28	33.56	59	O	33.24	33.56	Buy		353,512	56	LSE
03:28:30	33.56	59	O	33.22	33.56	Buy		353,453	55	LSE
03:26:53	33.895	100000	O	33.26	33.56	Buy		353,394	54	LSE
03:25:26	33.56	13	O	33.26	33.56	Buy		253,394	53	LSE
03:22:01	33.46	2398	AT	33.18	33.46	Buy		253,381	52	LSE
03:21:46	33.454	5000	O	33.18	33.46	Buy		250,983	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions