Boohoo (BOO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Boohoo Group Plc (BOO)
Boohoo Group Plc (BOO) Trades

Boohoo Group Plc (BOO)

33.32

-0.10

( -0.30% )

Updated: 06:11:05

Delayed by 15 minutes

Trade 51 - 1 (03:21-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:46	33.454	5000	O	33.18	33.46	Buy		250,983	51	LSE
03:21:15	33.446	8951	O	33.18	33.46	Buy		245,983	50	LSE
03:20:24	33.454	5000	O	33.18	33.46	Buy		237,032	49	LSE
03:20:11	33.46	302	O	33.18	33.46	Buy		232,032	48	LSE
03:16:57	33.454	5000	O	33.16	33.46	Buy		231,730	47	LSE
03:16:55	33.454	5000	O	33.16	33.46	Buy		226,730	46	LSE
03:16:43	33.427	5000	O	33.16	33.46	Buy		221,730	45	LSE
03:16:40	33.427	5000	O	33.16	33.46	Buy		216,730	44	LSE
03:16:37	33.511	15000	O	33.16	33.46	Buy		211,730	43	LSE
03:16:10	33.44	1094	AT	33.12	33.44	Buy		196,730	42	LSE
03:16:10	33.44	2530	AT	33.12	33.44	Buy		195,636	41	LSE
03:16:00	33.315	5000	O	33.12	33.34	Buy		193,106	40	LSE
03:15:54	33.315	5000	O	33.12	33.34	Buy		188,106	39	LSE
03:15:45	33.34	1047	AT	33.12	33.34	Buy		183,106	38	LSE
03:15:42	33.315	5000	O	33.12	33.34	Buy		182,059	37	LSE
03:15:34	33.376	10000	O	33.12	33.34	Buy		177,059	36	LSE
03:15:31	33.315	5000	O	33.12	33.34	Buy		167,059	35	LSE
03:14:57	33.318	10000	O	33.12	33.34	Buy		162,059	34	LSE
03:14:56	33.318	10000	O	33.12	33.34	Buy		152,059	33	LSE
03:14:27	33.34	14979	O	33.1	33.34	Buy		142,059	32	LSE
03:14:22	33.34	25000	O	33.1	33.34	Buy		127,080	31	LSE
03:14:20	33.34	10000	O	33.1	33.34	Buy		102,080	30	LSE
03:14:10	33.4	14952	O	33.12	33.4	Buy		92,080	29	LSE
03:13:44	33.48	121	O	33.12	33.82	Buy		77,128	28	LSE
03:13:44	33.48	15880	AT	33.48	33.54	Sell		77,007	27	LSE
03:13:44	33.5	1073	AT	33.48	33.5	Buy		61,127	26	LSE
03:13:44	33.48	900	AT	33.48	33.5	Sell		60,054	25	LSE
03:13:44	33.5	3927	AT	33.48	33.5	Buy		59,154	24	LSE
03:13:44	33.48	2398	AT	33.1	33.48	Buy		55,227	23	LSE
03:13:44	33.48	5822	AT	33.1	33.48	Buy		52,829	22	LSE
03:13:26	33.442	1	O	33.1	33.48	Buy		47,007	21	LSE
03:13:25	33.442	1	O	33.1	33.48	Buy		47,006	20	LSE
03:13:24	33.442	1	O	33.1	33.48	Buy		47,005	19	LSE
03:13:23	33.442	1	O	33.1	33.48	Buy		47,004	18	LSE
03:13:23	33.442	1	O	33.1	33.48	Buy		47,003	17	LSE
03:13:23	33.442	1	O	33.1	33.48	Buy		47,002	16	LSE
03:13:23	33.442	1	O	33.1	33.48	Buy		47,001	15	LSE
03:13:22	33.442	1	O	33.1	33.48	Buy		47,000	14	LSE
03:13:22	33.442	1	O	33.1	33.48	Buy		46,999	13	LSE
03:12:26	33.6	100	O	33.12	33.56	Buy		46,998	12	LSE
03:11:26	33.381	6870	O	33.12	33.6	Buy		46,898	11	LSE
03:11:01	33.66	17	O	33.12	33.66	Buy		40,028	10	LSE
03:10:13	33.521	2000	O	33.24	33.66	Buy		40,011	9	LSE
03:10:12	33.517	13390	O	33.24	33.66	Buy		38,011	8	LSE
03:03:47	33.24	974	AT	33.24	33.68	Sell		24,621	7	LSE
03:00:42	33.536	22346	O	32.92	33.84	Buy		23,647	6	LSE
03:00:18	32.84	42	O	32.84	33.96	Sell		1,301	5	LSE
03:00:18	33.96	30	O	32.84	33.96	Buy		1,259	4	LSE
03:00:18	32.84	21	O	32.84	33.96	Sell		1,229	3	LSE
03:00:18	32.84	520	O	32.84	33.96	Sell		1,208	2	LSE
03:00:18	33.32	688	UT	33.48	34.08			688	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions