BIPS

Invesco Bond Income Plus Historical Data

BIPS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 167.75 0.75 0.45% 169.00 169.00 167.50 209,693
Jan 26 2023 167.00 -0.75 -0.45% 167.00 167.00 167.00 147,438
Jan 25 2023 167.75 0.00 0.0% 167.75 167.75 167.75 134,744
Jan 24 2023 167.75 0.00 0.0% 167.75 167.75 167.75 134,738
Jan 23 2023 167.75 0.25 0.15% 168.50 169.00 167.50 530,756
Jan 20 2023 167.50 0.25 0.15% 167.00 167.50 166.00 290,105
Jan 19 2023 167.25 -2.75 -1.62% 168.00 168.00 164.00 371,396
Jan 18 2023 170.00 1.00 0.59% 169.50 170.00 169.50 404,478
Jan 17 2023 169.00 0.50 0.3% 169.50 170.00 169.00 301,609
Jan 16 2023 168.50 1.25 0.75% 167.50 169.00 167.50 413,354
Jan 13 2023 167.25 0.00 0.0% 168.50 168.50 166.00 231,950
Jan 12 2023 167.25 -0.50 -0.3% 167.50 167.50 165.00 704,700
Jan 11 2023 167.75 1.00 0.6% 167.50 167.75 166.50 265,357
Jan 10 2023 166.75 -0.25 -0.15% 166.50 167.50 166.00 178,848
Jan 09 2023 167.00 0.50 0.3% 166.00 167.00 166.00 260,697
Jan 06 2023 166.50 0.25 0.15% 166.50 166.50 166.50 198,802
Jan 05 2023 166.25 0.25 0.15% 165.00 166.25 165.00 241,322
Jan 04 2023 166.00 -0.50 -0.3% 165.00 166.00 164.00 463,918
Jan 03 2023 166.50 0.50 0.3% 165.00 166.50 165.00 550,659
Jan 02 2023 166.00 0.00 +0.00% 166.00 166.00 166.00 0.00
Dec 30 2022 166.00 0.00 0.0% 166.00 166.00 166.00 94,561
Dec 29 2022 166.00 0.00 0.0% 167.00 167.00 166.00 134,036
Dec 28 2022 166.00 -0.50 -0.3% 164.00 166.00 164.00 800,785
Dec 27 2022 166.50 0.00 +0.00% 166.00 166.50 165.00 0.00
Dec 26 2022 166.50 0.00 +0.00% 166.00 166.50 165.00 0.00
Dec 23 2022 166.50 0.50 0.3% 166.00 166.50 165.00 38,902
Dec 22 2022 166.00 1.00 0.61% 165.50 166.00 165.50 2,149,681
Dec 21 2022 165.00 -2.00 -1.2% 166.50 166.50 165.00 242,044
Dec 20 2022 167.00 1.00 0.6% 165.50 167.00 165.50 173,753
Dec 19 2022 166.00 -0.50 -0.3% 167.00 168.00 166.00 235,206
Dec 16 2022 166.50 -0.50 -0.3% 165.00 166.50 165.00 87,800
Dec 15 2022 167.00 1.75 1.06% 166.00 167.00 166.00 131,905
Dec 14 2022 165.25 1.50 0.92% 165.50 165.50 164.00 163,423
Dec 13 2022 163.75 -0.50 -0.3% 165.00 166.00 162.50 303,904
Dec 12 2022 164.25 -1.50 -0.9% 165.00 165.00 164.25 126,212
Dec 09 2022 165.75 0.00 0.0% 166.50 166.50 165.75 346,443
Dec 08 2022 165.75 2.25 1.38% 165.00 165.75 165.00 117,356
Dec 07 2022 163.50 -1.50 -0.91% 166.00 166.00 163.50 244,919
Dec 06 2022 165.00 -0.25 -0.15% 165.00 166.50 165.00 157,122
Dec 05 2022 165.25 -0.50 -0.3% 166.50 166.50 165.00 454,744
Dec 02 2022 165.75 0.25 0.15% 165.50 165.75 165.50 304,454
Dec 01 2022 165.50 1.25 0.76% 164.50 166.00 164.50 247,984
Nov 30 2022 164.25 -0.50 -0.3% 164.50 166.00 164.00 502,160
Nov 29 2022 164.75 0.00 0.0% 166.00 166.00 164.50 150,519
Nov 28 2022 164.75 0.50 0.3% 164.50 165.00 164.00 88,889
Nov 25 2022 164.25 0.50 0.31% 163.50 165.00 163.50 528,890
Nov 24 2022 163.75 -1.25 -0.76% 164.50 165.00 163.75 127,738
Nov 23 2022 165.00 2.00 1.23% 162.50 165.00 162.00 182,483
Nov 22 2022 163.00 -0.50 -0.31% 162.50 164.00 162.50 74,961
Nov 21 2022 163.50 1.50 0.93% 162.00 163.50 162.00 139,294
Nov 18 2022 162.00 -2.00 -1.22% 163.00 164.00 161.50 211,448
Nov 17 2022 164.00 2.50 1.55% 162.00 164.00 161.00 200,748
Nov 16 2022 161.50 -1.00 -0.62% 161.50 161.50 161.50 131,316
Nov 15 2022 162.50 0.00 0.0% 162.00 164.00 162.00 358,149
Nov 14 2022 162.50 1.00 0.62% 161.00 162.50 160.50 263,033
Nov 11 2022 161.50 1.00 0.62% 161.00 162.00 161.00 254,516
Nov 10 2022 160.50 2.00 1.26% 158.50 160.50 158.50 232,813
Nov 09 2022 158.50 -0.50 -0.31% 162.00 162.00 158.50 103,473
Nov 08 2022 159.00 -2.00 -1.24% 160.00 161.50 159.00 212,777
Nov 07 2022 161.00 0.25 0.16% 162.00 163.00 159.50 347,429
Nov 04 2022 160.75 0.00 0.0% 160.50 161.00 160.50 239,948
Nov 03 2022 160.75 1.75 1.1% 159.50 161.00 159.50 152,949
Nov 02 2022 159.00 -0.50 -0.31% 159.00 160.00 158.00 133,037
Nov 01 2022 159.50 1.25 0.79% 157.00 161.00 157.00 243,110
Oct 31 2022 158.25 1.25 0.8% 157.50 158.50 155.50 201,512
Your Recent History
LSE
BIPS
Invesco Bo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 08:51:34