Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BIPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 173.50 | 1.00 | 0.58% | 173.50 | 173.50 | 173.00 | 295,831 |
| Sep 23 2024 | 172.50 | -0.50 | -0.29% | 173.00 | 173.50 | 172.50 | 354,715 |
| Sep 20 2024 | 173.00 | -1.00 | -0.57% | 173.00 | 173.50 | 173.00 | 508,209 |
| Sep 19 2024 | 174.00 | 0.50 | 0.29% | 174.00 | 174.00 | 173.00 | 164,646 |
| Sep 18 2024 | 173.50 | 0.00 | 0.00% | 173.50 | 173.50 | 173.50 | 112,135 |
| Sep 17 2024 | 173.50 | 0.50 | 0.29% | 173.00 | 173.50 | 172.50 | 268,151 |
| Sep 16 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 172.50 | 262,292 |
| Sep 13 2024 | 173.00 | 0.00 | 0.00% | 172.50 | 173.00 | 172.50 | 268,413 |
| Sep 12 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 172.00 | 237,356 |
| Sep 11 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 172.50 | 714,257 |
| Sep 10 2024 | 173.00 | 0.00 | 0.00% | 172.50 | 173.00 | 172.50 | 417,736 |
| Sep 09 2024 | 173.00 | 1.00 | 0.58% | 172.50 | 173.00 | 172.50 | 225,913 |
| Sep 06 2024 | 172.00 | -0.50 | -0.29% | 172.00 | 172.50 | 172.00 | 227,151 |
| Sep 05 2024 | 172.50 | 0.00 | 0.00% | 172.00 | 172.50 | 172.00 | 216,961 |
| Sep 04 2024 | 172.50 | -0.50 | -0.29% | 172.00 | 172.50 | 172.00 | 413,599 |
| Sep 03 2024 | 173.00 | 0.75 | 0.44% | 172.00 | 173.00 | 172.00 | 297,155 |
| Sep 02 2024 | 172.25 | 0.25 | 0.15% | 173.00 | 173.00 | 172.00 | 289,543 |
| Aug 30 2024 | 172.00 | -0.25 | -0.15% | 172.50 | 172.50 | 172.00 | 291,876 |
| Aug 29 2024 | 172.25 | 0.25 | 0.15% | 171.50 | 172.50 | 171.50 | 294,620 |
| Aug 28 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 171.50 | 240,467 |
| Aug 27 2024 | 172.00 | 0.00 | 0.00% | 171.50 | 172.00 | 171.50 | 403,619 |
| Aug 23 2024 | 172.00 | 0.50 | 0.29% | 172.00 | 172.00 | 172.00 | 217,531 |
| Aug 22 2024 | 171.50 | -0.50 | -0.29% | 171.50 | 171.50 | 171.50 | 222,932 |
| Aug 21 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 300,713 |
| Aug 20 2024 | 172.00 | 0.50 | 0.29% | 172.00 | 172.00 | 172.00 | 296,445 |
| Aug 19 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 172.00 | 171.50 | 599,471 |
| Aug 16 2024 | 171.50 | 0.50 | 0.29% | 172.00 | 172.00 | 171.50 | 263,864 |
| Aug 15 2024 | 171.00 | -0.50 | -0.29% | 171.00 | 171.00 | 171.00 | 226,820 |
| Aug 14 2024 | 171.50 | 0.00 | 0.00% | 171.00 | 171.50 | 171.00 | 249,380 |
| Aug 13 2024 | 171.50 | 0.50 | 0.29% | 170.50 | 171.50 | 170.50 | 161,293 |
| Aug 12 2024 | 171.00 | 0.50 | 0.29% | 170.50 | 171.00 | 170.00 | 235,060 |
| Aug 09 2024 | 170.50 | 0.00 | 0.00% | 170.50 | 171.00 | 170.00 | 400,068 |
| Aug 08 2024 | 170.50 | -0.50 | -0.29% | 170.00 | 170.50 | 170.00 | 312,713 |
| Aug 07 2024 | 171.00 | 0.75 | 0.44% | 170.50 | 171.00 | 170.00 | 358,941 |
| Aug 06 2024 | 170.25 | 1.00 | 0.59% | 169.50 | 170.25 | 169.50 | 341,962 |
| Aug 05 2024 | 169.25 | -2.00 | -1.17% | 170.00 | 170.00 | 168.00 | 456,707 |
| Aug 02 2024 | 171.25 | -1.00 | -0.58% | 170.50 | 171.25 | 170.50 | 307,989 |
| Aug 01 2024 | 172.25 | 2.25 | 1.32% | 170.00 | 172.25 | 170.00 | 148,693 |
| Jul 31 2024 | 170.00 | -1.50 | -0.87% | 170.00 | 170.50 | 170.00 | 258,834 |
| Jul 30 2024 | 171.50 | 0.25 | 0.15% | 169.50 | 171.50 | 169.00 | 190,595 |
| Jul 29 2024 | 171.25 | 0.00 | 0.00% | 169.50 | 171.25 | 169.50 | 245,601 |
| Jul 26 2024 | 171.25 | 1.25 | 0.74% | 169.00 | 171.25 | 169.00 | 195,435 |
| Jul 25 2024 | 170.00 | 0.50 | 0.29% | 170.00 | 170.00 | 170.00 | 285,158 |
| Jul 24 2024 | 169.50 | 0.00 | 0.00% | 169.50 | 170.00 | 169.50 | 322,084 |
| Jul 23 2024 | 169.50 | -1.75 | -1.02% | 169.50 | 170.00 | 169.50 | 277,557 |
| Jul 22 2024 | 171.25 | -0.25 | -0.15% | 169.00 | 171.25 | 169.00 | 220,056 |
| Jul 19 2024 | 171.50 | 1.50 | 0.88% | 169.00 | 171.50 | 169.00 | 91,318 |
| Jul 18 2024 | 170.00 | 0.50 | 0.29% | 170.00 | 170.00 | 170.00 | 250,159 |
| Jul 17 2024 | 169.50 | -0.50 | -0.29% | 169.50 | 170.00 | 169.50 | 159,330 |
| Jul 16 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 237,572 |
| Jul 15 2024 | 170.00 | 0.25 | 0.15% | 169.50 | 170.00 | 169.00 | 435,925 |
| Jul 12 2024 | 169.75 | 0.00 | 0.00% | 169.75 | 169.75 | 169.75 | 591,622 |
| Jul 11 2024 | 169.75 | -2.75 | -1.59% | 170.00 | 170.50 | 169.75 | 297,799 |
| Jul 10 2024 | 172.50 | 0.50 | 0.29% | 172.50 | 172.50 | 172.50 | 162,430 |
| Jul 09 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 175,135 |
| Jul 08 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 293,354 |
| Jul 05 2024 | 172.00 | 0.00 | 0.00% | 171.50 | 172.00 | 171.50 | 221,485 |
| Jul 04 2024 | 172.00 | 0.25 | 0.15% | 171.50 | 172.00 | 171.50 | 215,005 |
| Jul 03 2024 | 171.75 | -0.25 | -0.15% | 172.00 | 172.00 | 171.75 | 160,132 |
| Jul 02 2024 | 172.00 | 0.00 | 0.00% | 171.50 | 172.00 | 171.50 | 119,572 |
| Jul 01 2024 | 172.00 | 0.25 | 0.15% | 172.00 | 172.00 | 172.00 | 172,853 |
| Jun 28 2024 | 171.75 | 0.75 | 0.44% | 171.75 | 171.75 | 171.75 | 108,678 |
| Jun 27 2024 | 171.00 | -1.00 | -0.58% | 172.00 | 172.00 | 171.00 | 169,899 |
