PLUS1
BIPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 167.75 | 0.75 | 0.45% | 169.00 | 169.00 | 167.50 | 209,693 |
| Jan 26 2023 | 167.00 | -0.75 | -0.45% | 167.00 | 167.00 | 167.00 | 147,438 |
| Jan 25 2023 | 167.75 | 0.00 | 0.0% | 167.75 | 167.75 | 167.75 | 134,744 |
| Jan 24 2023 | 167.75 | 0.00 | 0.0% | 167.75 | 167.75 | 167.75 | 134,738 |
| Jan 23 2023 | 167.75 | 0.25 | 0.15% | 168.50 | 169.00 | 167.50 | 530,756 |
| Jan 20 2023 | 167.50 | 0.25 | 0.15% | 167.00 | 167.50 | 166.00 | 290,105 |
| Jan 19 2023 | 167.25 | -2.75 | -1.62% | 168.00 | 168.00 | 164.00 | 371,396 |
| Jan 18 2023 | 170.00 | 1.00 | 0.59% | 169.50 | 170.00 | 169.50 | 404,478 |
| Jan 17 2023 | 169.00 | 0.50 | 0.3% | 169.50 | 170.00 | 169.00 | 301,609 |
| Jan 16 2023 | 168.50 | 1.25 | 0.75% | 167.50 | 169.00 | 167.50 | 413,354 |
| Jan 13 2023 | 167.25 | 0.00 | 0.0% | 168.50 | 168.50 | 166.00 | 231,950 |
| Jan 12 2023 | 167.25 | -0.50 | -0.3% | 167.50 | 167.50 | 165.00 | 704,700 |
| Jan 11 2023 | 167.75 | 1.00 | 0.6% | 167.50 | 167.75 | 166.50 | 265,357 |
| Jan 10 2023 | 166.75 | -0.25 | -0.15% | 166.50 | 167.50 | 166.00 | 178,848 |
| Jan 09 2023 | 167.00 | 0.50 | 0.3% | 166.00 | 167.00 | 166.00 | 260,697 |
| Jan 06 2023 | 166.50 | 0.25 | 0.15% | 166.50 | 166.50 | 166.50 | 198,802 |
| Jan 05 2023 | 166.25 | 0.25 | 0.15% | 165.00 | 166.25 | 165.00 | 241,322 |
| Jan 04 2023 | 166.00 | -0.50 | -0.3% | 165.00 | 166.00 | 164.00 | 463,918 |
| Jan 03 2023 | 166.50 | 0.50 | 0.3% | 165.00 | 166.50 | 165.00 | 550,659 |
| Jan 02 2023 | 166.00 | 0.00 | +0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| Dec 30 2022 | 166.00 | 0.00 | 0.0% | 166.00 | 166.00 | 166.00 | 94,561 |
| Dec 29 2022 | 166.00 | 0.00 | 0.0% | 167.00 | 167.00 | 166.00 | 134,036 |
| Dec 28 2022 | 166.00 | -0.50 | -0.3% | 164.00 | 166.00 | 164.00 | 800,785 |
| Dec 27 2022 | 166.50 | 0.00 | +0.00% | 166.00 | 166.50 | 165.00 | 0.00 |
| Dec 26 2022 | 166.50 | 0.00 | +0.00% | 166.00 | 166.50 | 165.00 | 0.00 |
| Dec 23 2022 | 166.50 | 0.50 | 0.3% | 166.00 | 166.50 | 165.00 | 38,902 |
| Dec 22 2022 | 166.00 | 1.00 | 0.61% | 165.50 | 166.00 | 165.50 | 2,149,681 |
| Dec 21 2022 | 165.00 | -2.00 | -1.2% | 166.50 | 166.50 | 165.00 | 242,044 |
| Dec 20 2022 | 167.00 | 1.00 | 0.6% | 165.50 | 167.00 | 165.50 | 173,753 |
| Dec 19 2022 | 166.00 | -0.50 | -0.3% | 167.00 | 168.00 | 166.00 | 235,206 |
| Dec 16 2022 | 166.50 | -0.50 | -0.3% | 165.00 | 166.50 | 165.00 | 87,800 |
| Dec 15 2022 | 167.00 | 1.75 | 1.06% | 166.00 | 167.00 | 166.00 | 131,905 |
| Dec 14 2022 | 165.25 | 1.50 | 0.92% | 165.50 | 165.50 | 164.00 | 163,423 |
| Dec 13 2022 | 163.75 | -0.50 | -0.3% | 165.00 | 166.00 | 162.50 | 303,904 |
| Dec 12 2022 | 164.25 | -1.50 | -0.9% | 165.00 | 165.00 | 164.25 | 126,212 |
| Dec 09 2022 | 165.75 | 0.00 | 0.0% | 166.50 | 166.50 | 165.75 | 346,443 |
| Dec 08 2022 | 165.75 | 2.25 | 1.38% | 165.00 | 165.75 | 165.00 | 117,356 |
| Dec 07 2022 | 163.50 | -1.50 | -0.91% | 166.00 | 166.00 | 163.50 | 244,919 |
| Dec 06 2022 | 165.00 | -0.25 | -0.15% | 165.00 | 166.50 | 165.00 | 157,122 |
| Dec 05 2022 | 165.25 | -0.50 | -0.3% | 166.50 | 166.50 | 165.00 | 454,744 |
| Dec 02 2022 | 165.75 | 0.25 | 0.15% | 165.50 | 165.75 | 165.50 | 304,454 |
| Dec 01 2022 | 165.50 | 1.25 | 0.76% | 164.50 | 166.00 | 164.50 | 247,984 |
| Nov 30 2022 | 164.25 | -0.50 | -0.3% | 164.50 | 166.00 | 164.00 | 502,160 |
| Nov 29 2022 | 164.75 | 0.00 | 0.0% | 166.00 | 166.00 | 164.50 | 150,519 |
| Nov 28 2022 | 164.75 | 0.50 | 0.3% | 164.50 | 165.00 | 164.00 | 88,889 |
| Nov 25 2022 | 164.25 | 0.50 | 0.31% | 163.50 | 165.00 | 163.50 | 528,890 |
| Nov 24 2022 | 163.75 | -1.25 | -0.76% | 164.50 | 165.00 | 163.75 | 127,738 |
| Nov 23 2022 | 165.00 | 2.00 | 1.23% | 162.50 | 165.00 | 162.00 | 182,483 |
| Nov 22 2022 | 163.00 | -0.50 | -0.31% | 162.50 | 164.00 | 162.50 | 74,961 |
| Nov 21 2022 | 163.50 | 1.50 | 0.93% | 162.00 | 163.50 | 162.00 | 139,294 |
| Nov 18 2022 | 162.00 | -2.00 | -1.22% | 163.00 | 164.00 | 161.50 | 211,448 |
| Nov 17 2022 | 164.00 | 2.50 | 1.55% | 162.00 | 164.00 | 161.00 | 200,748 |
| Nov 16 2022 | 161.50 | -1.00 | -0.62% | 161.50 | 161.50 | 161.50 | 131,316 |
| Nov 15 2022 | 162.50 | 0.00 | 0.0% | 162.00 | 164.00 | 162.00 | 358,149 |
| Nov 14 2022 | 162.50 | 1.00 | 0.62% | 161.00 | 162.50 | 160.50 | 263,033 |
| Nov 11 2022 | 161.50 | 1.00 | 0.62% | 161.00 | 162.00 | 161.00 | 254,516 |
| Nov 10 2022 | 160.50 | 2.00 | 1.26% | 158.50 | 160.50 | 158.50 | 232,813 |
| Nov 09 2022 | 158.50 | -0.50 | -0.31% | 162.00 | 162.00 | 158.50 | 103,473 |
| Nov 08 2022 | 159.00 | -2.00 | -1.24% | 160.00 | 161.50 | 159.00 | 212,777 |
| Nov 07 2022 | 161.00 | 0.25 | 0.16% | 162.00 | 163.00 | 159.50 | 347,429 |
| Nov 04 2022 | 160.75 | 0.00 | 0.0% | 160.50 | 161.00 | 160.50 | 239,948 |
| Nov 03 2022 | 160.75 | 1.75 | 1.1% | 159.50 | 161.00 | 159.50 | 152,949 |
| Nov 02 2022 | 159.00 | -0.50 | -0.31% | 159.00 | 160.00 | 158.00 | 133,037 |
| Nov 01 2022 | 159.50 | 1.25 | 0.79% | 157.00 | 161.00 | 157.00 | 243,110 |
| Oct 31 2022 | 158.25 | 1.25 | 0.8% | 157.50 | 158.50 | 155.50 | 201,512 |