Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Bond Income Plus Limited | BIPS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 0.91% | 166.00 | 10:21:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 165.50 | 165.50 | 166.00 | 164.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BIPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.00 | 166.00 | 163.00 | 164.09 | 218,097 | 2.00 | 1.22% |
| 1 Month | 158.00 | 166.00 | 157.00 | 162.22 | 267,640 | 8.00 | 5.06% |
| 3 Months | 164.00 | 167.00 | 157.00 | 162.30 | 262,955 | 2.00 | 1.22% |
| 6 Months | 162.50 | 172.00 | 154.50 | 162.26 | 222,832 | 3.50 | 2.15% |
| 1 Year | 166.50 | 172.50 | 154.50 | 164.00 | 232,375 | -0.50 | -0.3% |
| 3 Years | 188.50 | 203.00 | 142.50 | 173.65 | 214,934 | -22.50 | -11.94% |
| 5 Years | 182.00 | 203.00 | 122.00 | 175.89 | 183,929 | -16.00 | -8.79% |
BIPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 164.50 | -1.00 | -0.6% | 165.00 | 166.00 | 164.50 | 280,995 |
| Dec 01 2023 | 165.50 | 1.00 | 0.61% | 164.00 | 166.00 | 164.00 | 88,106 |
| Nov 30 2023 | 164.50 | 0.50 | 0.3% | 165.00 | 165.00 | 164.50 | 177,285 |
| Nov 29 2023 | 164.00 | 1.00 | 0.61% | 163.00 | 165.00 | 163.00 | 283,582 |
| Nov 28 2023 | 163.00 | -0.50 | -0.31% | 164.00 | 164.00 | 163.00 | 260,519 |
| Nov 27 2023 | 163.50 | -0.50 | -0.3% | 163.00 | 164.00 | 163.00 | 179,481 |
| Nov 24 2023 | 164.00 | 0.75 | 0.46% | 164.00 | 164.00 | 164.00 | 347,781 |
| Nov 23 2023 | 163.25 | 1.25 | 0.77% | 163.25 | 163.25 | 163.25 | 120,958 |
| Nov 22 2023 | 162.00 | -0.50 | -0.31% | 162.00 | 162.00 | 162.00 | 248,135 |
| Nov 21 2023 | 162.50 | 0.50 | 0.31% | 161.00 | 163.00 | 161.00 | 310,704 |
| Nov 20 2023 | 162.00 | -1.00 | -0.61% | 162.00 | 163.00 | 162.00 | 195,452 |
| Nov 17 2023 | 163.00 | 0.25 | 0.15% | 162.00 | 163.00 | 162.00 | 264,383 |
| Nov 16 2023 | 162.75 | 1.00 | 0.62% | 162.00 | 163.00 | 161.00 | 267,878 |
| Nov 15 2023 | 161.75 | 0.25 | 0.15% | 162.50 | 162.50 | 161.00 | 412,562 |
| Nov 14 2023 | 161.50 | 0.00 | 0.0% | 161.00 | 162.50 | 161.00 | 293,198 |
| Nov 13 2023 | 161.50 | -0.50 | -0.31% | 162.00 | 164.00 | 161.50 | 427,635 |
| Nov 10 2023 | 162.00 | 0.75 | 0.47% | 162.00 | 162.00 | 161.00 | 174,611 |
| Nov 09 2023 | 161.25 | 0.00 | 0.0% | 160.00 | 161.25 | 160.00 | 386,123 |
| Nov 08 2023 | 161.25 | 4.25 | 2.71% | 158.00 | 161.25 | 158.00 | 259,139 |
| Nov 07 2023 | 157.00 | -2.50 | -1.57% | 158.00 | 160.00 | 157.00 | 374,279 |
| Nov 06 2023 | 159.50 | 0.50 | 0.31% | 158.00 | 159.50 | 158.00 | 327,410 |
