BIPS

Invesco Bond Income Plus Historical Data

Company Name Stock Ticker Symbol Market Type
Invesco Bond Income Plus Limited BIPS London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.75 1.07% 166.00 07:50:52
Open Price Low Price High Price Close Price Prev Close
164.50 164.50 166.00 164.25
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BIPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week164.50166.00163.50164.29279,6391.500.91%
1 Month159.50166.00158.50162.54211,5216.504.08%
3 Months154.00166.00142.50154.97209,72912.007.79%
6 Months172.50175.00142.50158.02197,724-6.50-3.77%
1 Year183.00191.50142.50168.32204,614-17.00-9.29%
3 Years193.50203.00122.00178.23185,842-27.50-14.21%
5 Years199.00203.00122.00181.26161,084-33.00-16.58%

BIPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 164.25 -0.50 -0.3% 164.50 166.00 164.00 502,160
Nov 29 2022 164.75 0.00 0.0% 166.00 166.00 164.50 150,519
Nov 28 2022 164.75 0.50 0.3% 164.50 165.00 164.00 88,889
Nov 25 2022 164.25 0.50 0.31% 163.50 165.00 163.50 528,890
Nov 24 2022 163.75 -1.25 -0.76% 164.50 165.00 163.75 127,738
Nov 23 2022 165.00 2.00 1.23% 162.50 165.00 162.00 182,483
Nov 22 2022 163.00 -0.50 -0.31% 162.50 164.00 162.50 74,961
Nov 21 2022 163.50 1.50 0.93% 162.00 163.50 162.00 139,294
Nov 18 2022 162.00 -2.00 -1.22% 163.00 164.00 161.50 211,448
Nov 17 2022 164.00 2.50 1.55% 162.00 164.00 161.00 200,748
Nov 16 2022 161.50 -1.00 -0.62% 161.50 161.50 161.50 131,316
Nov 15 2022 162.50 0.00 0.0% 162.00 164.00 162.00 358,149
Nov 14 2022 162.50 1.00 0.62% 161.00 162.50 160.50 263,033
Nov 11 2022 161.50 1.00 0.62% 161.00 162.00 161.00 254,516
Nov 10 2022 160.50 2.00 1.26% 158.50 160.50 158.50 232,813
Nov 09 2022 158.50 -0.50 -0.31% 162.00 162.00 158.50 103,473
Nov 08 2022 159.00 -2.00 -1.24% 160.00 161.50 159.00 212,777
Nov 07 2022 161.00 0.25 0.16% 162.00 163.00 159.50 347,429
Nov 04 2022 160.75 0.00 0.0% 160.50 161.00 160.50 239,948
Nov 03 2022 160.75 1.75 1.1% 159.50 161.00 159.50 152,949
Nov 02 2022 159.00 -0.50 -0.31% 159.00 160.00 158.00 133,037
Nov 01 2022 159.50 1.25 0.79% 157.00 161.00 157.00 243,110
See More Historical Prices ยป
Your Recent History
LSE
BIPS
Invesco Bo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 14:14:45