Bh Macro (BHMG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bh Macro Limited (BHMG)
Bh Macro Limited (BHMG) Trades

Bh Macro Limited (BHMG)

359.00

4.00

(1.13%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:55-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:54	357.0	220	AT	357.0	357.5	Sell		444,465	101	LSE
07:54:54	357.0	895	AT	357.0	357.5	Sell		444,245	100	LSE
07:54:54	357.0	1529	AT	357.0	357.5	Sell		443,350	99	LSE
07:54:54	357.0	1581	AT	357.0	357.5	Sell		441,821	98	LSE
07:54:49	357.0	551	AT	357.0	357.5	Sell		440,240	97	LSE
07:54:49	357.0	1016	AT	357.0	357.5	Sell		439,689	96	LSE
07:54:49	357.0	1397	AT	357.0	357.5	Sell		438,673	95	LSE
07:54:49	357.0	1490	AT	357.0	357.5	Sell		437,276	94	LSE
07:54:49	357.0	1468	AT	357.0	357.5	Sell		435,786	93	LSE
07:54:49	357.0	1451	AT	357.0	357.5	Sell		434,318	92	LSE
07:54:49	357.0	1419	AT	357.0	357.5	Sell		432,867	91	LSE
07:54:49	357.0	1473	AT	357.0	357.5	Sell		431,448	90	LSE
07:54:49	357.0	1357	AT	357.0	357.5	Sell		429,975	89	LSE
07:54:49	357.0	1536	AT	357.0	357.5	Sell		428,618	88	LSE
07:54:49	357.0	2370	AT	357.0	357.5	Sell		427,082	87	LSE
07:54:49	357.0	1502	AT	357.0	357.5	Sell		424,712	86	LSE
07:54:49	357.0	724	O	357.0	357.5	Sell		423,210	85	LSE
07:54:49	357.0	2458	AT	357.0	357.5	Sell		422,486	84	LSE
07:54:49	357.0	1063	AT	357.0	357.5	Sell		420,028	83	LSE
07:54:19	357.05	25000	O	357.0	357.5	Sell		418,965	82	LSE
07:53:07	357.23	1399	O	357.0	357.5	Sell		393,965	81	LSE
07:40:43	357.05	1400	O	357.0	357.5	Sell		392,566	80	LSE
07:33:37	356.725	2500	O	357.0	357.5	Sell		391,166	79	LSE
07:33:37	357.0	916	O	357.0	357.5	Sell		388,666	78	LSE
07:33:37	357.0	305	AT	357.0	357.5	Sell		387,750	77	LSE
07:33:37	357.0	4966	AT	356.5	357.0	Buy		387,445	76	LSE
07:18:36	356.55	4200	O	356.5	357.0	Sell		382,479	75	LSE
07:15:09	356.575	23352	O	356.5	357.0	Sell		378,279	74	LSE
07:14:56	356.73	6750	O	356.5	357.0	Sell		354,927	73	LSE
07:12:33	356.5	1145	O	356.5	357.0	Sell		348,177	72	LSE
07:08:22	356.5	852	O	356.5	357.0	Sell		347,032	71	LSE
07:04:40	356.5	2000	O	356.5	357.0	Sell		346,180	70	LSE
07:02:16	356.45	4050	O	356.0	357.0	Sell		344,180	69	LSE
07:01:39	356.46	4750	O	356.0	357.0	Sell		340,130	68	LSE
07:01:38	356.213	4200	O	356.0	357.0	Sell		335,380	67	LSE
07:01:35	356.296	425	O	356.0	357.0	Sell		331,180	66	LSE
07:01:34	356.0	54908	O	356.0	357.0	Sell		330,755	65	LSE
06:58:45	357.0	5335	O	356.0	357.0	Buy		275,847	64	LSE
06:58:18	356.47	11000	O	356.0	357.0	Sell		270,512	63	LSE
06:44:25	356.11	250	O	356.0	357.0	Sell		259,512	62	LSE
06:41:13	356.11	884	O	356.0	357.0	Sell		259,262	61	LSE
06:36:54	356.49	6700	O	356.0	357.0	Sell		258,378	60	LSE
06:33:17	356.11	25519	O	356.0	357.0	Sell		251,678	59	LSE
06:30:31	356.49	1575	O	356.0	357.0	Sell		226,159	58	LSE
06:28:14	356.11	712	O	356.0	357.0	Sell		224,584	57	LSE
06:07:18	356.88	3	O	356.0	357.0	Buy		223,872	56	LSE
06:05:22	356.399	3	O	356.0	357.0	Sell		223,869	55	LSE
06:04:33	356.221	1100	O	356.0	357.0	Sell		223,866	54	LSE
06:04:24	355.665	1100	O	355.5	357.0	Sell		222,766	53	LSE
05:56:40	355.665	1960	O	355.5	357.0	Sell		221,666	52	LSE
05:56:29	355.665	1018	O	355.5	357.0	Sell		219,706	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions