Bh Macro (BHMG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bh Macro Limited (BHMG)
Bh Macro Limited (BHMG) Trades

Bh Macro Limited (BHMG)

359.00

4.00

(1.13%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:56-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:29	355.665	1018	O	355.5	357.0	Sell		219,706	51	LSE
05:55:50	355.665	225	O	355.5	357.0	Sell		218,688	50	LSE
05:51:47	357.0	34	AT	355.5	357.0	Buy		218,463	49	LSE
05:45:58	355.665	1910	O	355.5	357.0	Sell		218,429	48	LSE
05:45:26	356.419	84	O	355.5	357.0	Buy		216,519	47	LSE
05:42:30	355.665	3773	O	355.5	357.0	Sell		216,435	46	LSE
05:42:11	356.235	202	O	355.5	357.0	Sell		212,662	45	LSE
05:34:13	356.0	8300	O	355.5	357.0	Sell		212,460	44	LSE
05:33:55	355.75	8300	O	355.5	357.0	Sell		204,160	43	LSE
05:31:55	355.725	30211	O	355.5	357.0	Sell		195,860	42	LSE
05:31:18	357.0	1129	O	355.5	357.0	Buy		165,649	41	LSE
05:28:02	356.244	14	O	355.5	357.0	Sell		164,520	40	LSE
05:27:37	355.725	8700	O	355.5	357.0	Sell		164,506	39	LSE
05:25:24	355.725	1400	O	355.5	357.0	Sell		155,806	38	LSE
05:22:01	356.024	420	O	355.0	356.5	Buy		154,406	37	LSE
05:21:19	356.171	1000	O	355.0	356.5	Buy		153,986	36	LSE
05:17:49	356.32	28	O	355.0	356.5	Buy		152,986	35	LSE
05:13:30	356.038	1850	O	355.0	356.5	Buy		152,958	34	LSE
05:11:16	355.225	1043	O	355.0	356.5	Sell		151,108	33	LSE
05:06:57	355.5	2486	AT	354.5	355.5	Buy		150,065	32	LSE
05:06:57	355.5	1784	AT	354.5	355.5	Buy		147,579	31	LSE
05:06:57	355.5	3373	AT	354.5	355.5	Buy		145,795	30	LSE
05:06:57	355.0	21	AT	354.5	355.0	Buy		142,422	29	LSE
05:06:57	355.0	503	AT	354.5	355.0	Buy		142,401	28	LSE
04:56:14	354.161	114	O	354.0	355.0	Sell		141,898	27	LSE
04:56:12	354.377	8250	O	354.0	355.0	Sell		141,784	26	LSE
04:49:49	354.53	46000	O	354.0	355.0	Buy		133,534	25	LSE
04:48:47	354.5	25000	O	354.0	355.0			87,534	24	LSE
04:40:04	354.15	2245	O	354.0	355.0	Sell		62,534	23	LSE
04:38:05	354.318	4040	O	354.0	355.0	Sell		60,289	22	LSE
04:31:15	354.5	3	AT	354.0	354.5	Buy		56,249	21	LSE
04:31:15	354.5	113	AT	354.0	354.5	Buy		56,246	20	LSE
04:18:21	353.684	565	O	353.0	354.5	Sell		56,133	19	LSE
04:15:10	353.698	55	O	353.0	354.5	Sell		55,568	18	LSE
04:00:15	353.795	21	O	353.0	354.5	Buy		55,513	17	LSE
03:58:57	353.671	600	O	353.0	354.5	Sell		55,492	16	LSE
03:54:22	353.225	3900	O	353.0	354.5	Sell		54,892	15	LSE
03:42:14	353.529	1950	O	353.0	354.5	Sell		50,992	14	LSE
03:41:50	353.658	912	O	353.0	354.5	Sell		49,042	13	LSE
03:40:43	353.225	12000	O	353.0	354.5	Sell		48,130	12	LSE
03:32:06	353.219	25332	O	353.0	354.5			36,130	11	LSE
03:27:54	354.0	1	AT	353.0	354.0	Buy		10,798	10	LSE
03:27:17	353.53	1897	O	353.0	354.0	Buy		10,797	9	LSE
03:18:47	352.5	1	O	352.5	355.0	Sell		8,900	8	LSE
03:18:46	352.5	1	AT	352.5	355.0	Sell		8,899	7	LSE
03:18:38	352.864	2020	O	352.5	355.0	Sell		8,898	6	LSE
03:11:13	352.33	3621	O	352.0	355.0	Sell		6,878	5	LSE
03:09:09	352.0	1	AT	352.0	355.0	Sell		3,257	4	LSE
03:01:51	352.33	3254	O	352.0	355.0	Sell		3,256	3	LSE
03:00:47	352.0	1	O	352.0	355.0	Sell		2	2	LSE
03:00:21	352.0	1	AT	352.0	355.0	Sell		1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions