ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,556.80
-2.24%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,926.00
0.15%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bh Macro Limited (BHMG) Quote

Bh Macro Limited

Bh Macro Limited (BHMG)

LSE
356.00
5.00
(1.42%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
356.00
Bid
356.00
Ask
356.50
Volume
755,955
351.00 Day's Range 356.00
327.00 52 Week Range 429.00
Market Cap
1.407B
Previous Close
351.00
Open
353.00
Last Trade
11
@
355.49
(O)
Last Trade Time
Financial Volume
2,682,675p
VWAP
354.8723
Average Volume (3m)
985,195
Shares Outstanding
395,177,966
Dividend Yield
-
PE Ratio
21.15
Earnings Per Share (EPS)
0.17
Revenue
189.62M
Net Profit
66.49M

About Bh Macro Limited

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.bhmacro.com
Headquarters
Guernsey, Gbr
Founded
1970
Bh Macro Limited is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BHMG. The last closing price for Bh Macro was 351p. Over the last year, Bh Macro shares have traded in a share price range of 327.00p to 429.00p.

Bh Macro currently has 395,177,966 shares outstanding. The market capitalization of Bh Macro is £1.41 billion. Bh Macro has a price to earnings ratio (PE ratio) of 21.15.

BHMG Latest News

More News

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 19 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...

8 hours ago
UK Regulatory

BH Macro Limited - Transparency Reporting

BH Macro Limited - Transparency Reporting PR Newswire LONDON, United Kingdom, April 19 BH Macro Limited (the "Company") (a closed-ended investment scheme established as a company with...

9 hours ago
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 18 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...

April 18 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 17 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...

April 17 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 16 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...

April 16 2024
UK Regulatory

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 16 BH MACRO LIMITED (the "Company")(a closed-ended investment company incorporated in Guernsey with registration...

April 16 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 15 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company with...

April 15 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 12 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company with...

April 12 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1247.22891566265332356331.5998268343.60599571DE
4257.552870090633313563271139814334.47054241DE
12-10-2.73224043716366369.5327985195343.08923065DE
26-8-2.1978021978364374327842417351.26730075DE
52-39-9.87341772152395429327745783360.16608086DE
15625.999995087.87878627041330.00000492523.00000779320.00000477332661376.4161575DE
260121.9999965152.1367498677234.00000349523.00000779232.00000346210528372.7727456DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.49M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.55M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
332.89M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.26M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.39M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.89M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.31k
EGOXNext e GO NV
$ 0.0515
(43.06%)
332.89M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.71M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.73M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.32M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.4M

Discussion

View Full Feed
peafunke peafunke 2 minutes ago
OhhhhHHhhhoooo. I see. Sleep in the bed you made Pippen.

Maybe that’s something you should consider yourself… follow your own advice.

In the meantime I’ll be a straight shooter here actually bringing up pertinent info. Not some homemade conspiracy theories.
TPTW
carlson carlson 3 minutes ago
18 minutes until SHOWTIME
CGAC
JACKPOT JACKPOT 3 minutes ago
I'm not going anywhere...Waiting for r/s. Never looked forward to a r/s in my life but here.
TLSS
Natural Trader Natural Trader 3 minutes ago
Iran doesn't have beef with Israel its all game played around. Iran's real problem is with the Sunnis Saudi Arabia gulf countries north Africa
Craig305 Craig305 3 minutes ago
Annual Report posted.
No $300K sales as stated in PR.
Donald Calabria...former COO of Endonovo is involved in Pulse and getting shares of ENDV to support a fake company.

Interesting how you can now see who is being given shares of stock in this Annual report.
ENDV
Roadster12 Roadster12 3 minutes ago
Does the song .. " Blowin in the wind " ring a bell ? Lakota Tapp has Eagle Eyed all of us !!! Anyone else noticed how defensive he has gotten lately ? Hummmm ! Makes you wonder . I'm not whining , Lakota Tapp ! Just facing facts ! Nothing Ken or he has said has come true in the last 2+ years !!! He
WDLF
StockInfo11 StockInfo11 3 minutes ago
In a recent interview, DV CEO Shawn Khunkhun highlighted the company's flagship Kitsault Valley Silver Project & company milestones like a $15M raise which secured exploration funds for 2 years. + He shared that DV's 2024 drilling season is beginning early w/ 3 drills💥⛏️ Full interview summ
DOLLF
Past and present Past and present 4 minutes ago
***PKTX...And your latest post(Sport19)
...Is from you..Who bet against PKTX to Sell.....Again and again..
**** What a Hypocrite you are.. :+)
PKTX
Mr. C Mr. C 5 minutes ago
It may happen one day, but they have no choice other than to go through the MARAD process again which takes at least 1 year with no guarantees. I don’t think they will reverse merge any time soon, sucks
TGLO
dinogreeves dinogreeves 5 minutes ago
Explain what this is?

"Delfin now proposes to have the FLNGVs, which are critical to port operations, potentially owned, financed, operated by third parties other than Delfin."
TGLO
Biowatch Biowatch 5 minutes ago
Tesla crushed in Consumer Reports reliability rankings despite_improvement

From November, 2022. Can’t win ‘em all.

https://www.teslarati.com/tesla-placed-bottom-consumer-reports-reliability-rankings/

Consumer Reports‘ annual reliability rankings have been
delerious1 delerious1 6 minutes ago
China writes off interest-free loans given to Zimbabwe
https://www.theeastafrican.co.ke/tea/business/china-writes-off-interest-free-loans-given-to-zimbabwe-4594440?view=htmlamp
Spuds McKenz66 Spuds McKenz66 6 minutes ago
can we see 40 ? Go Trump Go! DJT
DJT
ChannelTrader ChannelTrader 6 minutes ago
A great decade I was born in 😎
Yep and some complain when you tell the truth about the Republican Party which is no longer what it once was back in the 1950's
zakattack zakattack 6 minutes ago
Yeah .000000000001
PSRU
zakattack zakattack 7 minutes ago
Ok ron jr stfu no one asked you
GNCP
diggitydoodle diggitydoodle 7 minutes ago
Sorry the actual performance of this ticker upsets you so many of you.
Might get better, if the fins ever make it public!
On to next week.
RNVA!!$$$$$$??????
RNVA
Brokemillwright Brokemillwright 7 minutes ago
You were saying??
NVDA
Sheepdog Sheepdog 7 minutes ago
I think they have largely gone elsewhere so they can blow smoke up each other's butts without any fact checking.

Roger and the rest of this (mis)management depend on this happening so they can continue to sell a couple of shares to them.
.
FUNN
Mr. C Mr. C 8 minutes ago
This is going to take at least 1-2 years to sort out and will require them to renegotiate or lose all of their contracts and extensions from FERC and DOE. This project may see the light of day, but not for a long time and the odds are against it now
TGLO
JAB65 JAB65 8 minutes ago
Now I am even more sure that they should be bold and take the offensive. The licenses/extensions will get done but to your point there is no time to play nice. They must move forward to retain what they have and attract more. If they just roll over, they die.

They have alternative p
TGLO
tutt1126 tutt1126 8 minutes ago
And you can buy F&F in Chase Bank also
FNMA
marylandstockguy marylandstockguy 9 minutes ago
Interesting. It does look like they’re going for Government contracts through GSA. They’re mentioning getting registered on SAM.gov, which is required in order to respond to a request for proposal
GTCH

Your Recent History

LSE
BHMG
Bh Macro
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved