Bh Macro (BHMG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bh Macro Limited (BHMG)
Bh Macro Limited (BHMG) Trades

Bh Macro Limited (BHMG)

352.00

-0.50

( -0.14% )

Updated: 07:03:45

Delayed by 15 minutes

Trade 151 - 101 (09:32-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:42	358.0	3986	AT	357.5	358.0	Buy		503,870	151	LSE
09:32:42	358.0	3591	AT	357.5	358.0	Buy		499,884	150	LSE
09:32:42	358.0	2423	AT	357.5	358.0	Buy		496,293	149	LSE
09:32:42	357.5	10000	AT	357.0	357.5	Buy		493,870	148	LSE
09:32:42	357.5	500	AT	357.0	357.5	Buy		483,870	147	LSE
09:25:28	357.055	1031	O	357.0	357.5	Sell		483,370	146	LSE
09:25:23	357.5	104	O	357.0	357.5	Buy		482,339	145	LSE
09:22:45	357.055	820	O	357.0	357.5	Sell		482,235	144	LSE
09:22:03	357.5	233	O	357.0	357.5	Buy		481,415	143	LSE
09:21:55	357.055	43	O	357.0	357.5	Sell		481,182	142	LSE
09:21:19	357.22	75	O	357.0	357.5	Sell		481,139	141	LSE
09:21:00	357.0	751	AT	357.0	357.5	Sell		481,064	140	LSE
09:21:00	357.0	1320	AT	357.0	357.5	Sell		480,313	139	LSE
09:21:00	357.0	1269	AT	357.0	357.5	Sell		478,993	138	LSE
09:21:00	357.0	1212	AT	357.0	357.5	Sell		477,724	137	LSE
09:21:00	357.0	1287	AT	357.0	357.5	Sell		476,512	136	LSE
09:21:00	357.0	717	AT	357.0	357.5	Sell		475,225	135	LSE
09:21:00	357.0	487	AT	357.0	357.5	Sell		474,508	134	LSE
09:21:00	357.0	2468	AT	357.0	357.5	Sell		474,021	133	LSE
09:21:00	357.0	1376	AT	357.0	357.5	Sell		471,553	132	LSE
09:21:00	357.0	113	AT	357.0	357.5	Sell		470,177	131	LSE
09:21:00	357.0	2887	AT	357.0	357.5	Sell		470,064	130	LSE
09:21:00	357.0	1170	AT	357.0	357.5	Sell		467,177	129	LSE
09:20:23	357.5	310	O	356.5	357.5	Buy		466,007	128	LSE
09:18:43	357.5	289	O	356.5	357.5	Buy		465,697	127	LSE
09:18:33	357.5	243	O	356.5	357.5	Buy		465,408	126	LSE
09:15:39	357.0	78	AT	357.0	357.5	Sell		465,165	125	LSE
09:15:13	357.5	224	O	356.5	357.5	Buy		465,087	124	LSE
09:13:21	356.93	2716	O	356.5	357.5	Sell		464,863	123	LSE
09:13:00	357.5	66	AT	356.5	357.5	Buy		462,147	122	LSE
09:11:19	357.5	245	O	356.5	357.5	Buy		462,081	121	LSE
09:08:46	356.61	500	O	356.5	357.5	Sell		461,836	120	LSE
09:08:14	356.6	1257	O	356.5	357.5	Sell		461,336	119	LSE
09:08:13	356.94	32	O	356.5	357.5	Sell		460,079	118	LSE
09:08:12	356.94	10	O	356.5	357.5	Sell		460,047	117	LSE
09:08:12	356.94	13	O	356.5	357.5	Sell		460,037	116	LSE
09:02:06	356.94	1100	O	356.5	357.5	Sell		460,024	115	LSE
08:59:57	356.6	1905	O	356.5	357.5	Sell		458,924	114	LSE
08:43:03	356.93	140	O	356.5	357.5	Sell		457,019	113	LSE
08:42:08	356.94	559	O	356.5	357.5	Sell		456,879	112	LSE
08:33:55	356.93	1050	O	356.5	357.5	Sell		456,320	111	LSE
08:13:07	356.6	3211	O	356.5	357.5	Sell		455,270	110	LSE
08:10:25	356.61	550	O	356.5	357.5	Sell		452,059	109	LSE
08:05:51	356.94	697	O	356.5	357.5	Sell		451,509	108	LSE
08:05:15	356.6	1400	O	356.5	357.5	Sell		450,812	107	LSE
08:02:29	357.0	596	AT	357.0	357.5	Sell		449,412	106	LSE
08:02:29	357.0	510	AT	357.0	357.5	Sell		448,816	105	LSE
07:58:50	356.6	3600	O	356.5	357.5	Sell		448,306	104	LSE
07:58:43	357.0	220	AT	357.0	357.5	Sell		444,706	103	LSE
07:58:43	357.0	21	AT	357.0	357.5	Sell		444,486	102	LSE
07:55:54	357.0	220	AT	357.0	357.5	Sell		444,465	101	LSE

NLBNPIT20YV7 20241220 140

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions