Bango (BGO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bango Plc (BGO)
Bango Plc (BGO) Trades

Bango Plc (BGO)

121.50

-1.00

( -0.82% )

Updated: 09:09:19

Delayed by 15 minutes

Trade 21 - 1 (10:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:05	121.0	1633	O	120.0	123.0	Sell		40,841	21	LSE
09:58:29	121.0	1253	O	120.0	123.0	Sell		39,208	20	LSE
09:46:20	121.0	972	O	120.0	123.0	Sell		37,955	19	LSE
09:44:25	122.44	1215	O	120.0	123.0	Buy		36,983	18	LSE
09:44:05	121.0	995	O	120.0	123.0	Sell		35,768	17	LSE
09:37:46	121.0	2500	O	120.0	123.0	Sell		34,773	16	LSE
09:33:21	121.255	3299	O	120.0	123.0	Sell		32,273	15	LSE
09:24:36	122.5	5000	O	120.0	123.0	Buy		28,974	14	LSE
09:09:21	122.97	44	O	120.0	123.0	Buy		23,974	13	LSE
09:09:07	121.851	769	O	121.0	124.0	Sell		23,930	12	LSE
09:07:42	122.65	1089	O	121.0	124.0	Buy		23,161	11	LSE
08:55:48	121.851	3329	O	121.0	124.0	Sell		22,072	10	LSE
07:58:10	122.65	397	O	121.0	124.0	Buy		18,743	9	LSE
07:41:37	121.851	5738	O	121.0	124.0	Sell		18,346	8	LSE
07:10:46	122.444	5000	O	121.0	124.0	Sell		12,608	7	LSE
06:39:40	121.851	1557	O	121.0	124.0	Sell		7,608	6	LSE
05:30:52	122.444	242	O	121.0	124.0	Sell		6,051	5	LSE
04:40:58	122.444	3263	O	121.0	124.0	Sell		5,809	4	LSE
03:35:44	121.851	357	O	121.0	124.0	Sell		2,546	3	LSE
03:05:01	122.444	561	O	121.0	124.0	Sell		2,189	2	LSE
03:00:30	122.444	1628	O	121.0	124.0	Sell		1,628	1	LSE

Boingo Wireless

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions