ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bango Plc

Bango Plc (BGO)

103.50
-1.50
(-1.43%)
Closed March 29 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
103.50
Bid
102.00
Ask
105.00
Volume
88,136
103.50 Day's Range 105.50
95.60 52 Week Range 230.00
Market Cap
Previous Close
105.00
Open
105.00
Last Trade
250
@
102
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
295,167
Shares Outstanding
76,774,700
Dividend Yield
-
PE Ratio
-37.10
Earnings Per Share (EPS)
-0.03
Revenue
28.49M
Net Profit
-2.14M

About Bango Plc

Sector
Radiotelephone Communication
Industry
Radiotelephone Communication
Website
Headquarters
Cambridge, Gbr
Founded
1970
Bango Plc is listed in the Radiotelephone Communication sector of the London Stock Exchange with ticker BGO. The last closing price for Bango was 105p. Over the last year, Bango shares have traded in a share price range of 95.60p to 230.00p.

Bango currently has 76,774,700 shares outstanding. The market capitalization of Bango is £79.46 million. Bango has a price to earnings ratio (PE ratio) of -37.10.

BGO Latest News

Bango PLC Notice of Results

Bango PLC 25 March 2024   Bango PLC   ("Bango")   Notice of Results   Cambridge, UK, 25 March 2024 - Bango (AIM: BGO), will release its Final Results for the year ended 31 December 2023 on 8...

Bango PLC Block listing Interim Review

Bango PLC 13 March 2024   BANGO PLC   ("Bango")   Block Listing Six Monthly Return     Cambridge, UK, 13 March 2024 - Bango (AIM: BGO), provides the following information in connection with...

Bango PLC Non Regulatory - 3rd Tier 1 US Telco DVM launch

Bango PLC 13 March 2024   Bango PLC   ("Bango" or the "Company")   Bango Digital Vending Machine® launched by Third Tier 1 US Telco   Cambridge, UK, 13 March 2024 - Bango (AIM: BGO), announces...

Sports.Com Announces Strategic Partnership With Bango to expand Its Global Footprint

LONDON, March 05, 2024 (GLOBE NEWSWIRE) -- Sports.com, an innovator in sports entertainment, is delighted to announce a new strategic partnership with Bango PLC (AIM: BGO), (“Bango”), the global...

Bango expands the Digital Vending Machine® with new streaming subscription services

CAMBRIDGE, United Kingdom, March 05, 2024 (GLOBE NEWSWIRE) -- Bango (AIM:BGO) today announces three new partnerships, adding unique content to the Digital Vending Machine® from Sports.com...

Ad tiering pays off as 36% of subscribers level up to avoid ads

SAN JOSE, Calif., Feb. 20, 2024 (GLOBE NEWSWIRE) -- Following the news that Prime Video is introducing ad-funded content, new research from Bango shows that ads are delivering serious gains for...

Bango and Sam Media power extended reality (XR) subscription bundles for telcos

CAMBRIDGE, United Kingdom, Feb. 15, 2024 (GLOBE NEWSWIRE) -- Bango (AIM:BGO) is pleased to announce the expansion of its partnership with Sam Media to offer its extended reality (XR...

Bango PLC Holding(s) in Company

Bango PLC 08 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0BRN552 Issuer Name BANGO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

Bango PLC Holding(s) in Company

Bango PLC 07 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0BRN552 Issuer Name BANGO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100103.5106.598.5204995100.82553167DE
410.975609756098102.511095.617913899.71229485DE
12-96-48.1203007519199.5199.595.6295167109.87643409DE
26-95.5-47.989949748719921095.6184422127.41718206DE
52-126.5-5523023095.6176153159.32656539DE
156-114-52.4137931034217.5266.595.6142984183.55044432DE
26099.5238095238194.5266.559.5156995164.92419933DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
SkyPilotUSA SkyPilotUSA 4 minutes ago
Double bottom in...EPAZ-ZENA RISING GLOBALLY!
EPAZ
Tim36 Tim36 5 minutes ago
Historical index on US Stock Market : B "Should I invest in Kona Gold Solutions stock?" "Should I trade "KGKG" stock today?" According to our live Forecast System, Kona Gold Solutions Inc stock is an awesome long-term (1-year) investment*. "KGKG" stock predictions are updated every 5 minutes with la
KGKG
diggitydoodle diggitydoodle 11 minutes ago
Another end to a wasted week. Ask restacked daily. No pps movement. Sells up. Volume low. Meanwhile, excuses are all day, every day. But, the magical fins are coming to save the day. Maybe today we get some action. This week's news was useless.
GLTA!
RNVA!!$$$$$????????
RNVA
cabel cabel 12 minutes ago
http://stocktwits.com/mrmywin/message/567778304
NKLA
money-maker money-maker 16 minutes ago
It's funny that the company is raising a new business and Mr Kool aid monkey is getting frustrated because he can't use Google properly to find the flat of the CEO?

Tell me something, what are you trying to achieve?
SPZI
price_and_volume price_and_volume 17 minutes ago
“Little wager”? Nobody cares. I asked “how do you know?”

Weird incestuous little group you seem to have, all sharing “secret DD” that has come to nothing for YEARS.

Will something happen in ‘24?

Maybe - but we’ve heard the same thing throughout the past 3
VXIT
Mr.Joness Mr.Joness 23 minutes ago
I'm not signed up for Twitter, but I see there's no post for over two weeks. The Groovy website has a counter for April 1. Old Santo page is gone.

Any possible way FINRA doesn't approve symbol change and R/S?
SANP
Capt_Smith77 Capt_Smith77 24 minutes ago
Its been said in the past that Verses has somehow included neuromorphics into the HSML language for the new web, but I've always expected that they were working on the hardware side (chips), as hardware will always be required to make anything happen at the edge.

In the long interview
VRSSF
nssrr5 nssrr5 31 minutes ago
One out of one - that made me smile lol.
TLRY
mascale mascale 34 minutes ago
Copper price inflation: Plus 75% by 2025/
https://www.cnbc.com/2024/01/03/copper-appears-set-to-rally-more-than-75percent-by-2025-analysts-say.html#:~:text=Metals-,Copper%20could%20skyrocket%20over%2075%25%20to%20record%20highs%20by%202025,brace%20for%20deficits%2C%20analysts%20say&text=Copp
HIRU
Fishhard Fishhard 37 minutes ago
Give the company time? 5 years isn't enough time? What the hell are you smoking. 😳
AXXA
ShadowDiviner72 ShadowDiviner72 45 minutes ago
And yes, you could have guessed it:

MD Anderson will be at ASCO (nothing special or indicating anything, because they are at every big conference, like AACR as well)

Napo Pharmaceuticals will attend ASCO for the 1st time ever as an exhibitor... Coincidence? No this ti
JAGX
Eyesontheprize7 Eyesontheprize7 45 minutes ago
TALK ABOUT MUSINGS! .....
HERE IS A RECORD OF YOUR LIES SAD SEEK..
ANYONE CAN DISCREDIT YOUR STATEMENTS WITH SOME BASIC DD

Simply look at the filings and charts and confirm these facts and see your BS. If you got a short stick from Holcomb go and see him, don't continue
ASRE
gregcod gregcod 46 minutes ago
Thanks Shmackers..To clear up the case probably aint stoppping the companys forward process..Just a formality of allowing the sales of those shares, royalties to them only come when revenue comes..For us investors the same..Need Revenue is the bottom line along with good news..Till then, watching th
IBATF
ShadowDiviner72 ShadowDiviner72 47 minutes ago
Sorry TJG to proof you wrong, but if you go to the Press Release of July 2021, you will read this:

'The investigators of the study, which was sponsored by Georgetown University and funded by Genentech, a member of the Roche Group, have submitted an abstract of the results to the San A
JAGX
Wise Man Wise Man 53 minutes ago
The attorney Hamish hasn't filed the appellants' brief on the scheduled date, due on March 25th, 2024, in a different case (Wazee. Court of Federal Claims with judge Sweeney) than the case in the Lamberth court.
Pacer doesn't show it on its docket, with the docket updated.
https://inve
FNMA
nicehit nicehit 55 minutes ago
Watch for a symbol change soon and full reporting under the new company. Lotta pent-up revenue will hit the books when all is complete.

IMO!
SPZI
Letterpenny Letterpenny 1 hour ago
RLK, could be off here but I believe we have about 80 or less investors. Somehow I think I read that they needed 80 or less to do the transaction. I don’t believe they could’ve done what they had done with too many shareholders. I know that sounds weird but I think it would’ve messed with the cap ta
ShadowDiviner72 ShadowDiviner72 1 hour ago
I know a reverse split is no fun in 95% of the cases.

But let's be honest, it is THE BEST thing that can happen with this stock before the announcement of P3 results.

Why do you think Streeterville and GEN agreed with the shares before reverse split?
JAGX
Bob Mullet Bob Mullet 1 hour ago
Kblb truther is akin to a flat earther.
KBLB
Bob Mullet Bob Mullet 1 hour ago
The only time the boiler room crew is hitting $20 a share is a joining in on the 8-ball.
KBLB
Mmart Mmart 1 hour ago
10K is due by April 1st, correct? If an extension is filed, it will be due by April 15th?
GDVM
sam1933 sam1933 1 hour ago
Quarterly Report UPDATED 03/28/2024

Shell Status
Indicate by check mark whether the company is a shell company (as defined in Rule 405 of the Securities Act of 1933, Rule 12b-2 of the Exchange Act of 1934 and Rule 15c2-11 of the Exchange Act of 1934):
Yes: ? No: [X]
BABL

Your Recent History

Delayed Upgrade Clock