Bango (BGO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bango Plc (BGO)
Bango Plc (BGO) Trades

Bango Plc (BGO)

134.00

0.00

( 0.00% )

Updated: 03:00:00

Delayed by 15 minutes

Last trades on 05/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:18	121.851	2000	O	121.0	124.0	Sell		81,242	22	LSE
10:32:05	121.8	5550	O	121.0	124.0	Sell		79,242	21	LSE
09:59:57	122.625	975	O	121.0	124.0	Buy		73,692	20	LSE
09:11:26	121.851	582	O	121.0	124.0	Sell		72,717	19	LSE
09:05:39	122.625	3023	O	121.0	124.0	Buy		72,135	18	LSE
08:46:34	122.625	305	O	121.0	124.0	Buy		69,112	17	LSE
08:24:20	122.7	5000	O	121.0	124.0	Buy		68,807	16	LSE
06:57:04	122.8	217	O	121.0	124.0	Buy		63,807	15	LSE
06:29:07	121.084	169	O	121.0	124.0	Sell		63,590	14	LSE
06:05:26	121.8	1207	O	121.0	124.0	Sell		63,421	13	LSE
05:42:15	122.84	5000	O	121.0	124.0	Buy		62,214	12	LSE
05:30:58	122.84	241	O	121.0	124.0	Buy		57,214	11	LSE
05:05:35	122.89	5698	O	121.0	124.0	Buy		56,973	10	LSE
05:01:02	121.78	17000	O	121.0	124.0	Sell		51,275	9	LSE
04:57:53	123.0	5000	O	121.0	124.0	Buy		34,275	8	LSE
04:55:03	121.833	20500	O	121.0	124.0	Sell		29,275	7	LSE
04:32:13	121.833	325	O	121.0	124.0	Sell		8,775	6	LSE
04:17:46	121.0	500	O	121.0	124.0	Sell		8,450	5	LSE
04:07:07	121.0	5000	O	121.0	124.0	Sell		7,950	4	LSE
03:56:36	123.55	2000	O	121.0	124.0	Buy		2,950	3	LSE
03:10:39	123.01	487	O	121.0	124.0	Buy		950	2	LSE
03:06:01	121.78	463	O	121.0	124.0	Sell		463	1	LSE

NLBNPIT1XT02 20991231 55...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions