We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:37 | 121.0 | 1656 | O | 120.0 | 123.0 | Sell | 54,608 | 26 | LSE | |
| 10:59:22 | 121.0 | 2440 | O | 120.0 | 123.0 | Sell | 52,952 | 25 | LSE | |
| 10:56:56 | 121.0 | 3000 | O | 120.0 | 123.0 | Sell | 50,512 | 24 | LSE | |
| 10:48:30 | 120.9 | 3321 | O | 120.0 | 123.0 | Sell | 47,512 | 23 | LSE | |
| 10:48:22 | 120.0 | 3350 | O | 120.0 | 123.0 | Sell | 44,191 | 22 | LSE | |
| 10:03:05 | 121.0 | 1633 | O | 120.0 | 123.0 | Sell | 40,841 | 21 | LSE | |
| 09:58:29 | 121.0 | 1253 | O | 120.0 | 123.0 | Sell | 39,208 | 20 | LSE | |
| 09:46:20 | 121.0 | 972 | O | 120.0 | 123.0 | Sell | 37,955 | 19 | LSE | |
| 09:44:25 | 122.44 | 1215 | O | 120.0 | 123.0 | Buy | 36,983 | 18 | LSE | |
| 09:44:05 | 121.0 | 995 | O | 120.0 | 123.0 | Sell | 35,768 | 17 | LSE | |
| 09:37:46 | 121.0 | 2500 | O | 120.0 | 123.0 | Sell | 34,773 | 16 | LSE | |
| 09:33:21 | 121.255 | 3299 | O | 120.0 | 123.0 | Sell | 32,273 | 15 | LSE | |
| 09:24:36 | 122.5 | 5000 | O | 120.0 | 123.0 | Buy | 28,974 | 14 | LSE | |
| 09:09:21 | 122.97 | 44 | O | 120.0 | 123.0 | Buy | 23,974 | 13 | LSE | |
| 09:09:07 | 121.851 | 769 | O | 121.0 | 124.0 | Sell | 23,930 | 12 | LSE | |
| 09:07:42 | 122.65 | 1089 | O | 121.0 | 124.0 | Buy | 23,161 | 11 | LSE | |
| 08:55:48 | 121.851 | 3329 | O | 121.0 | 124.0 | Sell | 22,072 | 10 | LSE | |
| 07:58:10 | 122.65 | 397 | O | 121.0 | 124.0 | Buy | 18,743 | 9 | LSE | |
| 07:41:37 | 121.851 | 5738 | O | 121.0 | 124.0 | Sell | 18,346 | 8 | LSE | |
| 07:10:46 | 122.444 | 5000 | O | 121.0 | 124.0 | Sell | 12,608 | 7 | LSE | |
| 06:39:40 | 121.851 | 1557 | O | 121.0 | 124.0 | Sell | 7,608 | 6 | LSE | |
| 05:30:52 | 122.444 | 242 | O | 121.0 | 124.0 | Sell | 6,051 | 5 | LSE | |
| 04:40:58 | 122.444 | 3263 | O | 121.0 | 124.0 | Sell | 5,809 | 4 | LSE | |
| 03:35:44 | 121.851 | 357 | O | 121.0 | 124.0 | Sell | 2,546 | 3 | LSE | |
| 03:05:01 | 122.444 | 561 | O | 121.0 | 124.0 | Sell | 2,189 | 2 | LSE | |
| 03:00:30 | 122.444 | 1628 | O | 121.0 | 124.0 | Sell | 1,628 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
