Beazley (BEZ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Beazley Plc (BEZ)
Beazley Plc (BEZ) Trades

Beazley Plc (BEZ)

654.50

-12.50

(-1.87%)

Closed June 14 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (06:42-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:04	662.5	187	AT	662.0	662.5	Buy		1,162,326	651	LSE
06:42:04	662.5	484	AT	662.0	662.5	Buy		1,162,139	650	LSE
06:42:04	662.5	187	AT	662.5	663.0	Sell		1,161,655	649	LSE
06:42:04	662.5	1964	AT	662.5	663.0	Sell		1,161,468	648	LSE
06:42:04	662.5	562	AT	662.5	663.0	Sell		1,159,504	647	LSE
06:41:18	662.5	747	O	662.5	663.0	Sell		1,158,942	646	LSE
06:41:18	662.5	160	AT	662.5	663.5	Sell		1,158,195	645	LSE
06:41:18	662.5	428	AT	662.5	663.5	Sell		1,158,035	644	LSE
06:41:18	662.5	183	AT	662.5	663.5	Sell		1,157,607	643	LSE
06:41:16	662.5	12	O	662.5	663.5	Sell		1,157,424	642	LSE
06:39:30	663.0	450	AT	663.0	663.5	Sell		1,157,412	641	LSE
06:39:30	663.0	280	AT	663.0	663.5	Sell		1,156,962	640	LSE
06:37:07	662.5	498	AT	662.5	663.5	Sell		1,156,682	639	LSE
06:37:07	662.5	1924	AT	662.5	663.5	Sell		1,156,184	638	LSE
06:37:07	662.5	411	AT	662.5	663.5	Sell		1,154,260	637	LSE
06:37:07	662.5	165	AT	662.5	663.5	Sell		1,153,849	636	LSE
06:36:39	663.0	559	AT	662.5	663.0	Buy		1,153,684	635	LSE
06:36:39	663.0	7	AT	662.5	663.0	Buy		1,153,125	634	LSE
06:35:04	662.5	636	AT	661.5	662.5	Buy		1,153,118	633	LSE
06:35:04	662.5	481	AT	661.5	662.5	Buy		1,152,482	632	LSE
06:35:04	662.5	400	AT	661.5	662.5	Buy		1,152,001	631	LSE
06:35:04	662.5	430	AT	661.5	662.5	Buy		1,151,601	630	LSE
06:35:04	662.0	104	AT	661.0	662.0	Buy		1,151,171	629	LSE
06:35:04	662.0	117	AT	661.0	662.0	Buy		1,151,067	628	LSE
06:35:04	662.0	78	AT	661.0	662.0	Buy		1,150,950	627	LSE
06:35:04	662.0	61	AT	661.0	662.0	Buy		1,150,872	626	LSE
06:35:04	662.0	416	AT	661.0	662.0	Buy		1,150,811	625	LSE
06:35:04	662.0	305	AT	661.0	662.0	Buy		1,150,395	624	LSE
06:32:26	661.0	1	O	661.0	662.0	Sell		1,150,090	623	LSE
06:30:44	661.5	24	AT	661.5	662.0	Sell		1,150,089	622	LSE
06:29:02	661.5	117	AT	661.0	661.5	Buy		1,150,065	621	LSE
06:29:02	661.5	189	AT	661.0	661.5	Buy		1,149,948	620	LSE
06:29:02	661.5	575	AT	661.0	661.5	Buy		1,149,759	619	LSE
06:29:02	661.5	59	AT	661.0	661.5	Buy		1,149,184	618	LSE
06:29:02	661.5	305	AT	661.0	661.5	Buy		1,149,125	617	LSE
06:29:02	661.5	463	AT	661.0	661.5	Buy		1,148,820	616	LSE
06:29:02	661.5	1277	AT	661.0	661.5	Buy		1,148,357	615	LSE
06:27:24	661.0	674	AT	660.0	661.0	Buy		1,147,080	614	LSE
06:27:24	661.0	97	AT	660.0	661.0	Buy		1,146,406	613	LSE
06:27:24	661.0	345	AT	660.0	661.0	Buy		1,146,309	612	LSE
06:27:24	661.0	229	AT	660.0	661.0	Buy		1,145,964	611	LSE
06:27:24	661.0	423	AT	660.0	661.0	Buy		1,145,735	610	LSE
06:27:24	661.0	305	AT	660.0	661.0	Buy		1,145,312	609	LSE
06:27:24	661.0	428	AT	660.0	661.0	Buy		1,145,007	608	LSE
06:27:24	661.0	690	AT	660.0	661.0	Buy		1,144,579	607	LSE
06:26:58	660.0	25	O	660.0	661.0	Sell		1,143,889	606	LSE
06:26:58	660.0	3	O	660.0	661.0	Sell		1,143,864	605	LSE
06:26:45	660.5	225	AT	660.0	660.5	Buy		1,143,861	604	LSE
06:26:45	660.5	1606	AT	660.0	660.5	Buy		1,143,636	603	LSE
06:26:00	660.0	106	AT	659.0	660.0	Buy		1,142,030	602	LSE
06:26:00	660.0	284	AT	659.0	660.0	Buy		1,141,924	601	LSE

Societe Generale Effekten

iShares Lifepath Target ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions