Beazley (BEZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Beazley Plc (BEZ)
Beazley Plc (BEZ) Trades

Beazley Plc (BEZ)

683.00

1.50

( 0.22% )

Updated: 09:54:26

Delayed by 15 minutes

Trade 851 - 801 (08:33-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:22	679.5	465	AT	678.5	679.5	Buy		2,675,138	851	LSE
08:33:22	679.5	224	AT	678.5	679.5	Buy		2,674,673	850	LSE
08:33:22	679.5	704	AT	678.5	679.5	Buy		2,674,449	849	LSE
08:33:22	679.0	666	AT	678.5	679.0	Buy		2,673,745	848	LSE
08:33:15	678.5	178	AT	678.0	678.5	Buy		2,673,079	847	LSE
08:33:15	678.5	89	AT	678.0	678.5	Buy		2,672,901	846	LSE
08:33:15	678.5	303	AT	678.5	679.0	Sell		2,672,812	845	LSE
08:32:59	679.0	31	O	678.0	679.0	Buy		2,672,509	844	LSE
08:32:58	679.0	6	O	678.0	679.0	Buy		2,672,478	843	LSE
08:32:58	679.0	10	O	678.0	679.0	Buy		2,672,472	842	LSE
08:32:57	679.0	10	O	678.0	679.0	Buy		2,672,462	841	LSE
08:32:55	679.0	10	O	678.0	679.0	Buy		2,672,452	840	LSE
08:32:53	679.0	6	O	678.0	679.0	Buy		2,672,442	839	LSE
08:32:31	678.5	241	AT	678.5	679.5	Sell		2,672,436	838	LSE
08:32:31	678.5	252	AT	678.5	679.5	Sell		2,672,195	837	LSE
08:32:31	678.5	495	AT	678.5	679.5	Sell		2,671,943	836	LSE
08:32:29	679.0	511	AT	679.0	679.5	Sell		2,671,448	835	LSE
08:32:22	679.0	68	AT	678.0	679.0	Buy		2,670,937	834	LSE
08:32:22	679.0	17	AT	678.0	679.0	Buy		2,670,869	833	LSE
08:32:22	679.0	271	AT	678.0	679.0	Buy		2,670,852	832	LSE
08:32:22	679.0	25	AT	678.0	679.0	Buy		2,670,581	831	LSE
08:32:22	679.0	394	AT	678.0	679.0	Buy		2,670,556	830	LSE
08:32:22	679.0	104	AT	678.0	679.0	Buy		2,670,162	829	LSE
08:32:22	679.0	120	AT	678.0	679.0	Buy		2,670,058	828	LSE
08:32:22	678.5	863	AT	677.5	678.5	Buy		2,669,938	827	LSE
08:32:22	678.5	460	AT	677.5	678.5	Buy		2,669,075	826	LSE
08:32:22	678.5	707	AT	677.5	678.5	Buy		2,668,615	825	LSE
08:32:18	677.5	2	O	677.5	678.5	Sell		2,667,908	824	LSE
08:32:15	677.5	1	O	677.5	678.5	Sell		2,667,906	823	LSE
08:31:56	678.0	3906	AT	678.0	678.5	Sell		2,667,905	822	LSE
08:31:56	678.0	792	AT	678.0	678.5	Sell		2,663,999	821	LSE
08:31:56	678.0	238	AT	678.0	678.5	Sell		2,663,207	820	LSE
08:31:56	678.0	1700	AT	678.0	678.5	Sell		2,662,969	819	LSE
08:31:11	678.0	503	AT	677.0	678.0	Buy		2,661,269	818	LSE
08:31:11	678.0	1272	AT	677.0	678.0	Buy		2,660,766	817	LSE
08:31:11	678.0	560	AT	677.0	678.0	Buy		2,659,494	816	LSE
08:31:11	678.0	1140	AT	677.0	678.0	Buy		2,658,934	815	LSE
08:31:10	677.5	498	AT	676.5	677.5	Buy		2,657,794	814	LSE
08:31:10	677.5	345	AT	676.5	677.5	Buy		2,657,296	813	LSE
08:31:10	677.5	1155	AT	676.5	677.5	Buy		2,656,951	812	LSE
08:31:10	677.5	24	AT	676.5	677.5	Buy		2,655,796	811	LSE
08:31:10	677.5	458	AT	676.5	677.5	Buy		2,655,772	810	LSE
08:31:03	677.0	792	AT	677.0	678.0	Sell		2,655,314	809	LSE
08:30:59	677.0	1952	AT	677.0	678.0	Sell		2,654,522	808	LSE
08:30:59	677.5	2744	AT	677.5	678.0	Sell		2,652,570	807	LSE
08:30:48	678.0	1	AT	676.5	678.0	Buy		2,649,826	806	LSE
08:30:48	678.0	5	AT	676.5	678.0	Buy		2,649,825	805	LSE
08:30:48	678.0	55	AT	676.5	678.0	Buy		2,649,820	804	LSE
08:30:48	678.0	314	AT	676.5	678.0	Buy		2,649,765	803	LSE
08:30:48	678.0	218	AT	676.5	678.0	Buy		2,649,451	802	LSE
08:30:48	678.0	310	AT	676.5	678.0	Buy		2,649,233	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions