Beazley (BEZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Beazley Plc (BEZ)
Beazley Plc (BEZ) Trades

Beazley Plc (BEZ)

678.00

-3.50

( -0.51% )

Updated: 08:15:54

Delayed by 15 minutes

Trade 822 - 751 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:56	678.0	3906	AT	678.0	678.5	Sell		2,667,905	822	LSE
08:31:56	678.0	792	AT	678.0	678.5	Sell		2,663,999	821	LSE
08:31:56	678.0	238	AT	678.0	678.5	Sell		2,663,207	820	LSE
08:31:56	678.0	1700	AT	678.0	678.5	Sell		2,662,969	819	LSE
08:31:11	678.0	503	AT	677.0	678.0	Buy		2,661,269	818	LSE
08:31:11	678.0	1272	AT	677.0	678.0	Buy		2,660,766	817	LSE
08:31:11	678.0	560	AT	677.0	678.0	Buy		2,659,494	816	LSE
08:31:11	678.0	1140	AT	677.0	678.0	Buy		2,658,934	815	LSE
08:31:10	677.5	498	AT	676.5	677.5	Buy		2,657,794	814	LSE
08:31:10	677.5	345	AT	676.5	677.5	Buy		2,657,296	813	LSE
08:31:10	677.5	1155	AT	676.5	677.5	Buy		2,656,951	812	LSE
08:31:10	677.5	24	AT	676.5	677.5	Buy		2,655,796	811	LSE
08:31:10	677.5	458	AT	676.5	677.5	Buy		2,655,772	810	LSE
08:31:03	677.0	792	AT	677.0	678.0	Sell		2,655,314	809	LSE
08:30:59	677.0	1952	AT	677.0	678.0	Sell		2,654,522	808	LSE
08:30:59	677.5	2744	AT	677.5	678.0	Sell		2,652,570	807	LSE
08:30:48	678.0	1	AT	676.5	678.0	Buy		2,649,826	806	LSE
08:30:48	678.0	5	AT	676.5	678.0	Buy		2,649,825	805	LSE
08:30:48	678.0	55	AT	676.5	678.0	Buy		2,649,820	804	LSE
08:30:48	678.0	314	AT	676.5	678.0	Buy		2,649,765	803	LSE
08:30:48	678.0	218	AT	676.5	678.0	Buy		2,649,451	802	LSE
08:30:48	678.0	310	AT	676.5	678.0	Buy		2,649,233	801	LSE
08:30:46	677.5	100	AT	677.5	678.0	Sell		2,648,923	800	LSE
08:30:46	677.5	58	AT	677.5	678.0	Sell		2,648,823	799	LSE
08:30:43	677.5	884	AT	676.5	677.5	Buy		2,648,765	798	LSE
08:30:43	677.0	787	AT	676.0	677.0	Buy		2,647,881	797	LSE
08:30:43	677.5	211	AT	674.5	677.5	Buy		2,647,094	796	LSE
08:30:43	677.5	149	AT	674.5	677.5	Buy		2,646,883	795	LSE
08:30:43	677.5	220	AT	674.5	677.5	Buy		2,646,734	794	LSE
08:30:43	677.5	178	AT	674.5	677.5	Buy		2,646,514	793	LSE
08:30:43	677.0	1029	AT	674.5	677.0	Buy		2,646,336	792	LSE
08:30:43	677.0	241	AT	677.0	677.5	Sell		2,645,307	791	LSE
08:30:43	677.0	12786	AT	677.0	677.5	Sell		2,645,066	790	LSE
08:30:43	677.0	10494	AT	677.0	677.5	Sell		2,632,280	789	LSE
08:30:43	677.0	11182	AT	677.0	677.5	Sell		2,621,786	788	LSE
08:30:43	677.0	1	AT	674.5	677.0	Buy		2,610,604	787	LSE
08:30:43	677.0	2664	AT	674.5	677.0	Buy		2,610,603	786	LSE
08:30:43	677.0	630	AT	674.5	677.0	Buy		2,607,939	785	LSE
08:30:43	677.0	630	AT	674.5	677.0	Buy		2,607,309	784	LSE
08:30:43	677.0	493	AT	674.5	677.0	Buy		2,606,679	783	LSE
08:30:43	677.0	569	AT	674.5	677.0	Buy		2,606,186	782	LSE
08:30:43	677.0	6211	AT	674.5	677.0	Buy		2,605,617	781	LSE
08:30:43	677.0	130	AT	674.5	677.0	Buy		2,599,406	780	LSE
08:30:43	677.0	606	AT	674.5	677.0	Buy		2,599,276	779	LSE
08:30:43	677.0	579	AT	674.5	677.0	Buy		2,598,670	778	LSE
08:30:42	675.0	128	AT	675.0	677.0	Sell		2,598,091	777	LSE
08:30:41	675.0	279	AT	675.0	677.0	Sell		2,597,963	776	LSE
08:30:41	675.0	279	AT	675.0	677.0	Sell		2,597,684	775	LSE
08:30:41	675.0	278	AT	675.0	677.0	Sell		2,597,405	774	LSE
08:30:34	675.0	580	AT	675.0	677.5	Sell		2,597,127	773	LSE
08:30:34	675.5	5	AT	675.5	677.5	Sell		2,596,547	772	LSE
08:30:34	675.5	2	AT	675.5	677.5	Sell		2,596,542	771	LSE
08:30:34	675.5	840	AT	675.5	677.5	Sell		2,596,540	770	LSE
08:30:34	675.5	608	AT	675.5	677.5	Sell		2,595,700	769	LSE
08:30:27	676.5	53	AT	675.5	676.5	Buy		2,595,092	768	LSE
08:30:25	677.0	144	AT	675.0	677.0	Buy		2,595,039	767	LSE
08:30:25	677.0	414	AT	675.0	677.0	Buy		2,594,895	766	LSE
08:30:25	677.0	151	AT	675.0	677.0	Buy		2,594,481	765	LSE
08:30:25	677.0	34	AT	675.0	677.0	Buy		2,594,330	764	LSE
08:30:25	677.0	830	AT	675.0	677.0	Buy		2,594,296	763	LSE
08:30:25	676.5	371	AT	674.5	676.5	Buy		2,593,466	762	LSE
08:30:25	676.5	124	AT	674.5	676.5	Buy		2,593,095	761	LSE
08:30:25	676.5	1735	AT	674.5	676.5	Buy		2,592,971	760	LSE
08:30:25	676.5	1001	AT	674.5	676.5	Buy		2,591,236	759	LSE
08:30:11	675.5	14	AT	675.5	677.0	Sell		2,590,235	758	LSE
08:30:11	675.5	254	AT	675.5	677.0	Sell		2,590,221	757	LSE
08:30:05	675.5	694	AT	675.5	677.0	Sell		2,589,967	756	LSE
08:30:05	675.5	146	AT	675.5	677.0	Sell		2,589,273	755	LSE
08:30:05	675.5	313	AT	675.5	677.0	Sell		2,589,127	754	LSE
08:30:05	676.5	330	AT	676.5	677.5	Sell		2,588,814	753	LSE
08:30:05	676.5	483	AT	676.5	677.5	Sell		2,588,484	752	LSE
08:30:05	676.5	2347	AT	676.5	677.5	Sell		2,588,001	751	LSE

Jubilant Flame (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions