Beazley (BEZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Beazley Plc (BEZ)
Beazley Plc (BEZ) Trades

Beazley Plc (BEZ)

680.50

-1.00

( -0.15% )

Updated: 09:47:14

Delayed by 15 minutes

Trade 751 - 701 (08:30-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:05	676.5	2347	AT	676.5	677.5	Sell		2,588,001	751	LSE
08:30:05	676.5	313	AT	676.5	677.5	Sell		2,585,654	750	LSE
08:30:01	677.0	493	AT	677.0	678.0	Sell		2,585,341	749	LSE
08:30:01	677.0	228	AT	677.0	678.0	Sell		2,584,848	748	LSE
08:30:01	677.0	85	AT	677.0	678.0	Sell		2,584,620	747	LSE
08:30:01	677.0	187	AT	677.0	678.0	Sell		2,584,535	746	LSE
08:30:01	677.5	1123	AT	677.5	678.0	Sell		2,584,348	745	LSE
08:30:01	677.5	1432	AT	677.5	678.0	Sell		2,583,225	744	LSE
08:28:22	678.0	1	O	677.5	678.0	Buy		2,581,793	743	LSE
08:27:21	677.522	170	O	677.0	678.0	Buy		2,581,792	742	LSE
08:26:58	677.0	5	O	677.0	678.0	Sell		2,581,622	741	LSE
08:25:03	677.0	3	O	677.0	678.0	Sell		2,581,617	740	LSE
08:25:02	677.0	1	O	677.0	678.0	Sell		2,581,614	739	LSE
08:25:01	677.0	1	O	677.0	678.0	Sell		2,581,613	738	LSE
08:25:00	677.0	1	O	677.0	678.0	Sell		2,581,612	737	LSE
08:25:00	677.0	1	O	677.0	678.0	Sell		2,581,611	736	LSE
08:25:00	677.0	1	O	677.0	678.0	Sell		2,581,610	735	LSE
08:24:58	677.0	2	O	677.0	678.0	Sell		2,581,609	734	LSE
08:24:56	677.0	1	O	677.0	678.0	Sell		2,581,607	733	LSE
08:22:53	677.5	1525	AT	677.5	678.5	Sell		2,581,606	732	LSE
08:22:53	677.5	1107	AT	677.5	678.5	Sell		2,580,081	731	LSE
08:22:53	677.5	323	AT	677.5	678.5	Sell		2,578,974	730	LSE
08:22:53	677.5	467	AT	677.5	678.5	Sell		2,578,651	729	LSE
08:22:31	678.0	369	AT	678.0	678.5	Sell		2,578,184	728	LSE
08:22:31	678.0	130	AT	678.0	678.5	Sell		2,577,815	727	LSE
08:22:31	678.0	369	AT	678.0	678.5	Sell		2,577,685	726	LSE
08:20:21	677.5	9	AT	677.0	677.5	Buy		2,577,316	725	LSE
08:20:21	677.5	126	AT	677.0	677.5	Buy		2,577,307	724	LSE
08:20:21	677.5	1032	AT	677.0	677.5	Buy		2,577,181	723	LSE
08:18:50	678.0	3	O	677.0	677.5	Buy		2,576,149	722	LSE
08:18:49	678.0	1	O	677.0	677.5	Buy		2,576,146	721	LSE
08:17:58	677.0	2	O	677.0	678.0	Sell		2,576,145	720	LSE
08:17:57	677.0	2	O	677.0	678.0	Sell		2,576,143	719	LSE
08:17:56	677.0	6	O	677.0	678.0	Sell		2,576,141	718	LSE
08:17:56	677.0	1	O	677.0	678.0	Sell		2,576,135	717	LSE
08:17:55	677.0	1	O	677.0	678.0	Sell		2,576,134	716	LSE
08:17:54	677.0	2	O	677.0	678.0	Sell		2,576,133	715	LSE
08:17:41	677.5	281	AT	677.5	678.0	Sell		2,576,131	714	LSE
08:17:37	677.5	100	AT	677.5	678.0	Sell		2,575,850	713	LSE
08:17:37	677.5	2428	AT	677.5	678.0	Sell		2,575,750	712	LSE
08:17:37	677.5	742	AT	677.5	678.0	Sell		2,573,322	711	LSE
08:17:37	677.5	123	AT	677.5	678.0	Sell		2,572,580	710	LSE
08:17:37	677.5	300	AT	677.5	678.0	Sell		2,572,457	709	LSE
08:17:37	677.5	164	AT	677.5	678.0	Sell		2,572,157	708	LSE
08:16:48	678.227	70	O	677.5	678.5	Buy		2,571,993	707	LSE
08:16:17	678.164	735	O	677.5	678.5	Buy		2,571,923	706	LSE
08:15:48	678.0	2960	AT	678.0	678.5	Sell		2,571,188	705	LSE
08:15:48	678.0	1030	AT	678.0	678.5	Sell		2,568,228	704	LSE
08:15:48	678.0	548	AT	678.0	678.5	Sell		2,567,198	703	LSE
08:15:48	678.0	1960	AT	678.0	678.5	Sell		2,566,650	702	LSE
08:15:48	678.0	493	AT	678.0	678.5	Sell		2,564,690	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions