BEMO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 537.50 | 2.50 | 0.47% | 537.50 | 537.50 | 537.50 | 644 |
Apr 24 2024 | 535.00 | -2.50 | -0.47% | 540.00 | 540.00 | 535.00 | 619 |
Apr 23 2024 | 537.50 | 2.50 | 0.47% | 545.00 | 545.00 | 537.50 | 3,418 |
Apr 22 2024 | 535.00 | 2.50 | 0.47% | 535.00 | 535.00 | 535.00 | 229 |
Apr 19 2024 | 532.50 | 7.50 | 1.43% | 525.00 | 532.50 | 520.00 | 5,726 |
Apr 18 2024 | 525.00 | 7.50 | 1.45% | 525.00 | 525.00 | 525.00 | 281 |
Apr 17 2024 | 517.50 | -12.50 | -2.36% | 517.50 | 517.50 | 517.50 | 4,528 |
Apr 16 2024 | 530.00 | -5.00 | -0.93% | 530.00 | 530.00 | 530.00 | 0.00 |
Apr 15 2024 | 535.00 | 2.50 | 0.47% | 535.00 | 535.00 | 535.00 | 1,372 |
Apr 12 2024 | 532.50 | -7.50 | -1.39% | 532.50 | 532.50 | 532.50 | 4,233 |
Apr 11 2024 | 540.00 | 5.00 | 0.93% | 540.00 | 540.00 | 540.00 | 3,059 |
Apr 10 2024 | 535.00 | -2.50 | -0.47% | 535.00 | 535.00 | 535.00 | 11,467 |
Apr 09 2024 | 537.50 | 0.00 | 0.00% | 535.00 | 537.50 | 535.00 | 12,575 |
Apr 08 2024 | 537.50 | 7.50 | 1.42% | 525.00 | 537.50 | 525.00 | 4,957 |
Apr 05 2024 | 530.00 | 2.50 | 0.47% | 525.00 | 530.00 | 525.00 | 762 |
Apr 04 2024 | 527.50 | -2.50 | -0.47% | 527.50 | 527.50 | 527.50 | 825 |
Apr 03 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 2,641 |
Apr 02 2024 | 530.00 | -2.50 | -0.47% | 525.00 | 530.00 | 525.00 | 2,423 |
Mar 28 2024 | 532.50 | 2.50 | 0.47% | 515.00 | 532.50 | 515.00 | 4,772 |
Mar 27 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 29,184 |
Mar 26 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 44,784 |
Mar 25 2024 | 530.00 | 0.00 | 0.00% | 545.00 | 545.00 | 530.00 | 6,751 |
Mar 22 2024 | 530.00 | 10.00 | 1.92% | 525.00 | 530.00 | 520.00 | 9,167 |
Mar 21 2024 | 520.00 | -2.50 | -0.48% | 520.00 | 520.00 | 520.00 | 1,486 |
Mar 20 2024 | 522.50 | 2.50 | 0.48% | 520.00 | 522.50 | 520.00 | 2,626 |
Mar 19 2024 | 520.00 | 2.50 | 0.48% | 520.00 | 520.00 | 520.00 | 1,157 |
Mar 18 2024 | 517.50 | -5.00 | -0.96% | 515.00 | 517.50 | 515.00 | 4,764 |
Mar 15 2024 | 522.50 | 5.00 | 0.97% | 515.00 | 522.50 | 515.00 | 997 |
Mar 14 2024 | 517.50 | 0.00 | 0.00% | 517.50 | 517.50 | 517.50 | 2,799 |
Mar 13 2024 | 517.50 | 2.50 | 0.49% | 515.00 | 517.50 | 515.00 | 13,816 |
Mar 12 2024 | 515.00 | 5.00 | 0.98% | 515.00 | 515.00 | 515.00 | 3,310 |
Mar 11 2024 | 510.00 | -2.50 | -0.49% | 510.00 | 510.00 | 510.00 | 2,963 |
Mar 08 2024 | 512.50 | -7.50 | -1.44% | 512.50 | 512.50 | 512.50 | 192 |
Mar 07 2024 | 520.00 | 7.50 | 1.46% | 520.00 | 520.00 | 520.00 | 3,227 |
Mar 06 2024 | 512.50 | -7.50 | -1.44% | 512.50 | 512.50 | 512.50 | 570 |
Mar 05 2024 | 520.00 | -7.50 | -1.42% | 525.00 | 525.00 | 505.00 | 11,413 |
Mar 04 2024 | 527.50 | -5.00 | -0.94% | 527.50 | 527.50 | 527.50 | 4,136 |
Mar 01 2024 | 532.50 | 5.00 | 0.95% | 535.00 | 535.00 | 532.50 | 7,047 |
Feb 29 2024 | 527.50 | -5.00 | -0.94% | 527.50 | 527.50 | 527.50 | 0.00 |
Feb 28 2024 | 532.50 | 0.00 | 0.00% | 530.00 | 532.50 | 530.00 | 9,435 |
Feb 27 2024 | 532.50 | 2.50 | 0.47% | 535.00 | 535.00 | 530.00 | 1,920 |
Feb 26 2024 | 530.00 | 5.00 | 0.95% | 530.00 | 530.00 | 530.00 | 10,492 |
Feb 23 2024 | 525.00 | -5.00 | -0.94% | 525.00 | 525.00 | 525.00 | 1,201 |
Feb 22 2024 | 530.00 | 0.00 | 0.00% | 540.00 | 540.00 | 530.00 | 1,989 |
Feb 21 2024 | 530.00 | 0.00 | 0.00% | 525.00 | 530.00 | 525.00 | 10,924 |
Feb 20 2024 | 530.00 | -5.00 | -0.93% | 530.00 | 530.00 | 530.00 | 5,076 |
Feb 19 2024 | 535.00 | 2.50 | 0.47% | 535.00 | 535.00 | 535.00 | 6,688 |
Feb 16 2024 | 532.50 | 7.50 | 1.43% | 530.00 | 532.50 | 530.00 | 25,836 |
Feb 15 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 25,698 |
Feb 14 2024 | 525.00 | -2.50 | -0.47% | 525.00 | 525.00 | 525.00 | 822 |
Feb 13 2024 | 527.50 | 2.50 | 0.48% | 510.00 | 527.50 | 510.00 | 2,168 |
Feb 12 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 710 |
Feb 09 2024 | 525.00 | 0.00 | 0.00% | 535.00 | 535.00 | 525.00 | 12,854 |
Feb 08 2024 | 525.00 | 2.50 | 0.48% | 525.00 | 525.00 | 525.00 | 777 |
Feb 07 2024 | 522.50 | -5.00 | -0.95% | 515.00 | 522.50 | 515.00 | 25,966 |
Feb 06 2024 | 527.50 | 0.00 | 0.00% | 527.50 | 527.50 | 527.50 | 115,046 |
Feb 05 2024 | 527.50 | 0.00 | 0.00% | 527.50 | 527.50 | 527.50 | 3,156 |
Feb 02 2024 | 527.50 | 0.00 | 0.00% | 527.50 | 527.50 | 527.50 | 3,960 |
Feb 01 2024 | 527.50 | -5.00 | -0.94% | 540.00 | 540.00 | 527.50 | 1,408 |
Jan 31 2024 | 532.50 | 0.00 | 0.00% | 532.50 | 532.50 | 532.50 | 200 |
Jan 30 2024 | 532.50 | 0.00 | 0.00% | 532.50 | 532.50 | 532.50 | 326 |
Jan 29 2024 | 532.50 | 0.00 | 0.00% | 530.00 | 532.50 | 530.00 | 3,160 |