Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BEMO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 585.00 | 2.50 | 0.43% | 580.00 | 585.00 | 580.00 | 635 |
| Jul 25 2024 | 582.50 | 2.50 | 0.43% | 582.50 | 582.50 | 582.50 | 3,702 |
| Jul 24 2024 | 580.00 | -12.50 | -2.11% | 585.00 | 585.00 | 575.00 | 2,459 |
| Jul 23 2024 | 592.50 | 2.50 | 0.42% | 595.00 | 595.00 | 592.50 | 5,038 |
| Jul 22 2024 | 590.00 | 10.00 | 1.72% | 585.00 | 590.00 | 585.00 | 7,586 |
| Jul 19 2024 | 580.00 | 2.50 | 0.43% | 575.00 | 580.00 | 575.00 | 1,846 |
| Jul 18 2024 | 577.50 | 5.00 | 0.87% | 577.50 | 577.50 | 577.50 | 24 |
| Jul 17 2024 | 572.50 | 5.00 | 0.88% | 565.00 | 572.50 | 565.00 | 313 |
| Jul 16 2024 | 567.50 | 5.00 | 0.89% | 567.50 | 567.50 | 567.50 | 5,311 |
| Jul 15 2024 | 562.50 | 2.50 | 0.45% | 562.50 | 562.50 | 562.50 | 2,312 |
| Jul 12 2024 | 560.00 | -10.00 | -1.75% | 560.00 | 560.00 | 560.00 | 710 |
| Jul 11 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
| Jul 10 2024 | 570.00 | 7.50 | 1.33% | 570.00 | 570.00 | 570.00 | 1,538 |
| Jul 09 2024 | 562.50 | -2.50 | -0.44% | 562.50 | 562.50 | 562.50 | 998 |
| Jul 08 2024 | 565.00 | 2.50 | 0.44% | 565.00 | 565.00 | 565.00 | 626 |
| Jul 05 2024 | 562.50 | 0.00 | 0.00% | 562.50 | 562.50 | 562.50 | 1,029 |
| Jul 04 2024 | 562.50 | 0.00 | 0.00% | 562.50 | 562.50 | 562.50 | 984 |
| Jul 03 2024 | 562.50 | 0.00 | 0.00% | 562.50 | 562.50 | 562.50 | 2,775 |
| Jul 02 2024 | 562.50 | 0.00 | 0.00% | 562.50 | 562.50 | 562.50 | 4,708 |
| Jul 01 2024 | 562.50 | -5.00 | -0.88% | 570.00 | 570.00 | 562.50 | 3,057 |
| Jun 28 2024 | 567.50 | -2.50 | -0.44% | 567.50 | 567.50 | 567.50 | 1,428 |
| Jun 27 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 399 |
| Jun 26 2024 | 570.00 | 2.50 | 0.44% | 570.00 | 570.00 | 570.00 | 0.00 |
| Jun 25 2024 | 567.50 | 0.00 | 0.00% | 567.50 | 567.50 | 567.50 | 2,133 |
| Jun 24 2024 | 567.50 | 0.00 | 0.00% | 560.00 | 567.50 | 560.00 | 343 |
| Jun 21 2024 | 567.50 | 0.00 | 0.00% | 555.00 | 567.50 | 555.00 | 2 |
| Jun 20 2024 | 567.50 | 0.00 | 0.00% | 567.50 | 567.50 | 567.50 | 76 |
| Jun 19 2024 | 567.50 | 2.50 | 0.44% | 567.50 | 567.50 | 567.50 | 253 |
| Jun 18 2024 | 565.00 | -5.00 | -0.88% | 560.00 | 565.00 | 560.00 | 5,949 |
| Jun 17 2024 | 570.00 | 5.00 | 0.88% | 570.00 | 570.00 | 570.00 | 825 |
| Jun 14 2024 | 565.00 | -7.50 | -1.31% | 565.00 | 565.00 | 565.00 | 3,695 |
| Jun 13 2024 | 572.50 | 12.50 | 2.23% | 565.00 | 572.50 | 565.00 | 3,903 |
| Jun 12 2024 | 560.00 | -2.50 | -0.44% | 560.00 | 560.00 | 560.00 | 2,527 |
| Jun 11 2024 | 562.50 | 5.00 | 0.90% | 560.00 | 562.50 | 560.00 | 4,320 |
| Jun 10 2024 | 557.50 | -2.50 | -0.45% | 557.50 | 557.50 | 557.50 | 10,484 |
| Jun 07 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 5,407 |
| Jun 06 2024 | 560.00 | -2.50 | -0.44% | 560.00 | 560.00 | 560.00 | 3,026 |
| Jun 05 2024 | 562.50 | 2.50 | 0.45% | 562.50 | 562.50 | 562.50 | 1,101 |
| Jun 04 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 682 |
| Jun 03 2024 | 560.00 | 0.00 | 0.00% | 555.00 | 560.00 | 550.00 | 5,684 |
| May 31 2024 | 560.00 | 2.50 | 0.45% | 550.00 | 560.00 | 550.00 | 1,169 |
| May 30 2024 | 557.50 | -12.50 | -2.19% | 557.50 | 557.50 | 557.50 | 5,311 |
| May 29 2024 | 570.00 | 5.00 | 0.88% | 570.00 | 570.00 | 570.00 | 702 |
| May 28 2024 | 565.00 | 7.50 | 1.35% | 565.00 | 565.00 | 565.00 | 509 |
| May 24 2024 | 557.50 | 2.50 | 0.45% | 565.00 | 565.00 | 557.50 | 4,271 |
| May 23 2024 | 555.00 | -7.50 | -1.33% | 555.00 | 555.00 | 555.00 | 122 |
| May 22 2024 | 562.50 | 5.00 | 0.90% | 580.00 | 580.00 | 562.50 | 3,786 |
| May 21 2024 | 557.50 | -7.50 | -1.33% | 570.00 | 570.00 | 557.50 | 305 |
| May 20 2024 | 565.00 | 2.50 | 0.44% | 565.00 | 565.00 | 565.00 | 2,091 |
| May 17 2024 | 562.50 | 5.00 | 0.90% | 550.00 | 562.50 | 550.00 | 759 |
| May 16 2024 | 557.50 | 0.00 | 0.00% | 550.00 | 557.50 | 550.00 | 18,132 |
| May 15 2024 | 557.50 | -2.50 | -0.45% | 550.00 | 557.50 | 550.00 | 5,898 |
| May 14 2024 | 560.00 | 7.50 | 1.36% | 560.00 | 560.00 | 560.00 | 746 |
| May 13 2024 | 552.50 | 0.00 | 0.00% | 552.50 | 552.50 | 552.50 | 215 |
| May 10 2024 | 552.50 | -7.50 | -1.34% | 552.50 | 552.50 | 552.50 | 667 |
| May 09 2024 | 560.00 | 7.50 | 1.36% | 560.00 | 560.00 | 550.00 | 2,516 |
| May 08 2024 | 552.50 | 5.00 | 0.91% | 540.00 | 555.00 | 540.00 | 1,923 |
| May 07 2024 | 547.50 | 2.50 | 0.46% | 547.50 | 547.50 | 547.50 | 3,788 |
| May 03 2024 | 545.00 | 0.00 | 0.00% | 540.00 | 545.00 | 540.00 | 1,436 |
| May 02 2024 | 545.00 | -2.50 | -0.46% | 540.00 | 545.00 | 540.00 | 1,252 |
| May 01 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 92 |
| Apr 30 2024 | 547.50 | 10.00 | 1.86% | 547.50 | 547.50 | 547.50 | 3,538 |
| Apr 29 2024 | 537.50 | 0.00 | 0.00% | 537.50 | 537.50 | 537.50 | 4,890 |
