We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:55:37 | 471.3 | 5 | O | 472.1 | 472.3 | Sell | 3,223,825 | 4340 | LSE | |
13:47:08 | 471.4 | 33 | O | 472.1 | 472.3 | Sell | 3,223,820 | 4339 | LSE | |
13:44:37 | 471.5 | 33 | O | 472.1 | 472.3 | Sell | 3,223,787 | 4338 | LSE | |
13:16:54 | 472.1 | 10 | O | 472.1 | 472.3 | Sell | 3,223,754 | 4337 | LSE | |
13:04:02 | 472.3 | 15 | O | 472.1 | 472.3 | Buy | 3,223,744 | 4336 | LSE | |
12:55:00 | 472.5 | 15 | O | 472.1 | 472.3 | Buy | 3,223,729 | 4335 | LSE | |
12:52:05 | 472.7 | 3 | O | 472.1 | 472.3 | Buy | 3,223,714 | 4334 | LSE | |
11:52:13 | 472.7 | 67 | O | 472.1 | 472.3 | Buy | 3,223,711 | 4333 | LSE | |
11:42:03 | 472.7 | 5 | O | 472.1 | 472.3 | Buy | 3,223,644 | 4332 | LSE | |
11:40:19 | 472.7 | 8 | O | 472.1 | 472.3 | Buy | 3,223,639 | 4331 | LSE | |
11:35:01 | 472.0 | 877239 | UT | 472.1 | 472.3 | Sell | 3,223,631 | 4330 | LSE | |
11:31:18 | 472.8 | 1 | O | 472.1 | 472.3 | Buy | 2,346,392 | 4329 | LSE | |
11:29:52 | 472.2 | 1189 | O | 472.1 | 472.3 | 2,346,391 | 4328 | LSE | ||
11:29:30 | 472.263 | 100 | O | 472.1 | 472.3 | Buy | 2,345,202 | 4327 | LSE | |
11:29:00 | 472.1 | 2 | AT | 472.1 | 472.3 | Sell | 2,345,102 | 4326 | LSE | |
11:28:55 | 472.2 | 353 | AT | 472.1 | 472.2 | Buy | 2,345,100 | 4325 | LSE | |
11:28:55 | 472.2 | 17 | AT | 472.1 | 472.2 | Buy | 2,344,747 | 4324 | LSE | |
11:28:55 | 472.2 | 861 | AT | 472.1 | 472.2 | Buy | 2,344,730 | 4323 | LSE | |
11:28:38 | 472.1 | 299 | AT | 472.1 | 472.2 | Sell | 2,343,869 | 4322 | LSE | |
11:28:38 | 472.1 | 301 | AT | 472.1 | 472.2 | Sell | 2,343,570 | 4321 | LSE | |
11:28:38 | 472.1 | 2 | AT | 472.1 | 472.2 | Sell | 2,343,269 | 4320 | LSE | |
11:28:38 | 472.1 | 187 | AT | 472.1 | 472.2 | Sell | 2,343,267 | 4319 | LSE | |
11:28:24 | 472.0 | 73 | AT | 472.0 | 472.2 | Sell | 2,343,080 | 4318 | LSE | |
11:28:24 | 472.0 | 297 | AT | 472.0 | 472.2 | Sell | 2,343,007 | 4317 | LSE | |
11:28:23 | 472.142 | 7000 | O | 472.0 | 472.2 | Buy | 2,342,710 | 4316 | LSE | |
11:28:23 | 472.1 | 1075 | AT | 472.1 | 472.2 | Sell | 2,335,710 | 4315 | LSE | |
11:28:23 | 472.1 | 300 | AT | 472.1 | 472.2 | Sell | 2,334,635 | 4314 | LSE | |
11:28:23 | 472.1 | 301 | AT | 472.1 | 472.2 | Sell | 2,334,335 | 4313 | LSE | |
11:27:59 | 472.1 | 303 | AT | 472.1 | 472.2 | Sell | 2,334,034 | 4312 | LSE | |
11:27:59 | 472.1 | 40 | AT | 472.1 | 472.3 | Sell | 2,333,731 | 4311 | LSE | |
11:27:59 | 472.1 | 292 | AT | 472.1 | 472.3 | Sell | 2,333,691 | 4310 | LSE | |
11:27:59 | 472.1 | 473 | AT | 472.1 | 472.3 | Sell | 2,333,399 | 4309 | LSE | |
11:27:59 | 472.1 | 90 | AT | 472.1 | 472.3 | Sell | 2,332,926 | 4308 | LSE | |
11:27:08 | 472.1 | 331 | AT | 472.1 | 472.2 | Sell | 2,332,836 | 4307 | LSE | |
11:27:08 | 472.1 | 708 | AT | 472.1 | 472.2 | Sell | 2,332,505 | 4306 | LSE | |
11:27:08 | 472.1 | 305 | AT | 472.1 | 472.2 | Sell | 2,331,797 | 4305 | LSE | |
11:27:08 | 472.1 | 348 | AT | 472.1 | 472.2 | Sell | 2,331,492 | 4304 | LSE | |
11:26:48 | 472.2 | 417 | AT | 472.1 | 472.2 | Buy | 2,331,144 | 4303 | LSE | |
11:26:48 | 472.2 | 708 | AT | 472.2 | 472.3 | Sell | 2,330,727 | 4302 | LSE | |
11:26:48 | 472.2 | 718 | AT | 472.1 | 472.2 | Buy | 2,330,019 | 4301 | LSE | |
11:26:48 | 472.2 | 700 | AT | 472.1 | 472.2 | Buy | 2,329,301 | 4300 | LSE | |
11:26:48 | 472.2 | 7677 | O | 472.1 | 472.2 | Buy | 2,328,601 | 4299 | LSE | |
11:26:43 | 472.2 | 351 | AT | 472.2 | 472.3 | Sell | 2,320,924 | 4298 | LSE | |
11:26:43 | 472.2 | 995 | AT | 472.2 | 472.3 | Sell | 2,320,573 | 4297 | LSE | |
11:26:43 | 472.2 | 708 | AT | 472.2 | 472.3 | Sell | 2,319,578 | 4296 | LSE | |
11:26:43 | 472.2 | 1096 | AT | 472.0 | 472.2 | Buy | 2,318,870 | 4295 | LSE | |
11:26:43 | 472.2 | 948 | AT | 472.0 | 472.2 | Buy | 2,317,774 | 4294 | LSE | |
11:26:43 | 472.2 | 719 | AT | 472.0 | 472.2 | Buy | 2,316,826 | 4293 | LSE | |
11:26:43 | 472.2 | 379 | AT | 472.0 | 472.2 | Buy | 2,316,107 | 4292 | LSE | |
11:26:43 | 472.2 | 708 | AT | 472.0 | 472.2 | Buy | 2,315,728 | 4291 | LSE | |
11:26:43 | 472.2 | 135 | AT | 472.0 | 472.2 | Buy | 2,315,020 | 4290 | LSE | |
11:26:43 | 472.2 | 126 | AT | 472.0 | 472.2 | Buy | 2,314,885 | 4289 | LSE | |
11:26:43 | 472.2 | 318 | AT | 472.0 | 472.2 | Buy | 2,314,759 | 4288 | LSE | |
11:26:43 | 472.2 | 330 | AT | 472.0 | 472.2 | Buy | 2,314,441 | 4287 | LSE | |
11:26:19 | 472.1 | 671 | O | 472.0 | 472.2 | 2,314,111 | 4286 | LSE | ||
11:26:18 | 472.1 | 667 | O | 472.0 | 472.2 | 2,313,440 | 4285 | LSE | ||
11:26:17 | 472.1 | 549 | AT | 472.0 | 472.1 | Buy | 2,312,773 | 4284 | LSE | |
11:26:17 | 472.1 | 3540 | AT | 472.0 | 472.1 | Buy | 2,312,224 | 4283 | LSE | |
11:26:17 | 472.1 | 310 | AT | 472.0 | 472.1 | Buy | 2,308,684 | 4282 | LSE | |
11:26:17 | 472.1 | 305 | AT | 472.0 | 472.1 | Buy | 2,308,374 | 4281 | LSE | |
11:26:17 | 472.1 | 261 | AT | 472.0 | 472.1 | Buy | 2,308,069 | 4280 | LSE | |
11:26:17 | 472.0 | 902 | AT | 471.8 | 472.0 | Buy | 2,307,808 | 4279 | LSE | |
11:26:17 | 472.0 | 1158 | AT | 471.8 | 472.0 | Buy | 2,306,906 | 4278 | LSE | |
11:26:17 | 472.0 | 2360 | AT | 471.8 | 472.0 | Buy | 2,305,748 | 4277 | LSE | |
11:26:17 | 472.0 | 700 | AT | 471.8 | 472.0 | Buy | 2,303,388 | 4276 | LSE | |
11:26:17 | 472.0 | 707 | AT | 471.8 | 472.0 | Buy | 2,302,688 | 4275 | LSE | |
11:26:17 | 472.0 | 307 | AT | 471.8 | 472.0 | Buy | 2,301,981 | 4274 | LSE | |
11:26:17 | 472.0 | 293 | AT | 471.8 | 472.0 | Buy | 2,301,674 | 4273 | LSE | |
11:26:11 | 471.9 | 327 | AT | 471.9 | 472.0 | Sell | 2,301,381 | 4272 | LSE | |
11:26:11 | 471.9 | 292 | AT | 471.9 | 472.0 | Sell | 2,301,054 | 4271 | LSE | |
11:26:11 | 471.9 | 749 | AT | 471.9 | 472.0 | Sell | 2,300,762 | 4270 | LSE | |
11:26:10 | 472.0 | 1296 | O | 471.9 | 472.0 | Buy | 2,300,013 | 4269 | LSE | |
11:26:10 | 471.9 | 700 | AT | 471.9 | 472.0 | Sell | 2,298,717 | 4268 | LSE | |
11:26:10 | 471.9 | 919 | AT | 471.9 | 472.1 | Sell | 2,298,017 | 4267 | LSE | |
11:26:10 | 471.9 | 700 | AT | 471.9 | 472.1 | Sell | 2,297,098 | 4266 | LSE | |
11:26:10 | 471.9 | 715 | AT | 471.9 | 472.1 | Sell | 2,296,398 | 4265 | LSE | |
11:26:10 | 471.9 | 312 | AT | 471.9 | 472.1 | Sell | 2,295,683 | 4264 | LSE | |
11:26:10 | 471.9 | 349 | AT | 471.9 | 472.1 | Sell | 2,295,371 | 4263 | LSE | |
11:26:10 | 471.9 | 1148 | AT | 471.9 | 472.1 | Sell | 2,295,022 | 4262 | LSE | |
11:26:09 | 471.999 | 4 | O | 471.9 | 472.1 | Sell | 2,293,874 | 4261 | LSE | |
11:26:08 | 472.0 | 349 | AT | 472.0 | 472.1 | Sell | 2,293,870 | 4260 | LSE | |
11:26:08 | 472.0 | 299 | AT | 472.0 | 472.1 | Sell | 2,293,521 | 4259 | LSE | |
11:26:08 | 472.0 | 351 | AT | 472.0 | 472.1 | Sell | 2,293,222 | 4258 | LSE | |
11:26:08 | 472.0 | 303 | AT | 471.9 | 472.0 | Buy | 2,292,871 | 4257 | LSE | |
11:26:08 | 472.0 | 379 | AT | 471.9 | 472.0 | Buy | 2,292,568 | 4256 | LSE | |
11:26:08 | 472.0 | 307 | AT | 471.9 | 472.0 | Buy | 2,292,189 | 4255 | LSE | |
11:26:07 | 471.9 | 97 | AT | 471.9 | 472.0 | Sell | 2,291,882 | 4254 | LSE | |
11:26:07 | 471.9 | 338 | AT | 471.9 | 472.0 | Sell | 2,291,785 | 4253 | LSE | |
11:26:07 | 471.9 | 353 | AT | 471.9 | 472.0 | Sell | 2,291,447 | 4252 | LSE | |
11:26:07 | 471.9 | 708 | AT | 471.9 | 472.0 | Sell | 2,291,094 | 4251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions