Aviva (AV.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

472.00

3.60

(0.77%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (11:13-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:03	471.8	585	AT	471.8	471.9	Sell		2,133,712	4051	LSE
11:13:03	471.8	856	AT	471.8	471.9	Sell		2,133,127	4050	LSE
11:13:03	471.8	139	AT	471.8	471.9	Sell		2,132,271	4049	LSE
11:13:03	471.8	210	AT	471.8	472.0	Sell		2,132,132	4048	LSE
11:13:03	471.8	297	AT	471.8	472.0	Sell		2,131,922	4047	LSE
11:12:46	471.889	116	O	471.8	472.0	Sell		2,131,625	4046	LSE
11:12:19	471.889	1045	O	471.8	472.0	Sell		2,131,509	4045	LSE
11:12:15	471.9	1200	O	471.8	472.0			2,130,464	4044	LSE
11:12:01	471.9	475	AT	471.9	472.0	Sell		2,129,264	4043	LSE
11:12:01	471.9	555	AT	471.9	472.0	Sell		2,128,789	4042	LSE
11:12:01	471.9	888	AT	471.9	472.0	Sell		2,128,234	4041	LSE
11:12:01	471.9	56	AT	471.9	472.0	Sell		2,127,346	4040	LSE
11:11:35	471.9	514	AT	471.8	471.9	Buy		2,127,290	4039	LSE
11:11:35	471.9	322	AT	471.9	472.0	Sell		2,126,776	4038	LSE
11:11:35	471.9	37	AT	471.9	472.0	Sell		2,126,454	4037	LSE
11:11:35	471.9	404	AT	471.9	472.0	Sell		2,126,417	4036	LSE
11:11:15	472.0	13	O	471.9	472.0	Buy		2,126,013	4035	LSE
11:11:13	471.9	67	AT	471.9	472.0	Sell		2,126,000	4034	LSE
11:11:13	471.9	25	AT	471.9	472.0	Sell		2,125,933	4033	LSE
11:11:04	471.9	274	AT	471.9	472.0	Sell		2,125,908	4032	LSE
11:11:04	471.9	335	AT	471.9	472.0	Sell		2,125,634	4031	LSE
11:11:04	472.0	414	AT	472.0	472.1	Sell		2,125,299	4030	LSE
11:11:04	472.0	14	AT	472.0	472.1	Sell		2,124,885	4029	LSE
11:11:04	472.0	427	AT	472.0	472.1	Sell		2,124,871	4028	LSE
11:11:04	472.0	923	AT	472.0	472.1	Sell		2,124,444	4027	LSE
11:11:00	472.0	700	AT	471.9	472.0	Buy		2,123,521	4026	LSE
11:11:00	472.0	786	AT	471.9	472.0	Buy		2,122,821	4025	LSE
11:11:00	472.0	322	AT	471.9	472.0	Buy		2,122,035	4024	LSE
11:11:00	472.0	228	AT	471.9	472.0	Buy		2,121,713	4023	LSE
11:11:00	472.0	1	AT	471.9	472.0	Buy		2,121,485	4022	LSE
11:11:00	472.0	92	AT	471.8	472.0	Buy		2,121,484	4021	LSE
11:10:48	471.9	970	AT	471.8	471.9	Buy		2,121,392	4020	LSE
11:10:48	471.9	300	AT	471.8	471.9	Buy		2,120,422	4019	LSE
11:10:48	471.9	294	AT	471.8	471.9	Buy		2,120,122	4018	LSE
11:10:48	471.8	352	AT	471.7	471.8	Buy		2,119,828	4017	LSE
11:10:48	471.8	346	AT	471.7	471.8	Buy		2,119,476	4016	LSE
11:10:48	471.8	189	AT	471.7	471.8	Buy		2,119,130	4015	LSE
11:10:48	471.8	718	AT	471.7	471.8	Buy		2,118,941	4014	LSE
11:10:48	471.8	370	AT	471.6	471.8	Buy		2,118,223	4013	LSE
11:10:13	471.7	413	AT	471.6	471.8			2,117,853	4012	LSE
11:10:13	471.7	119	AT	471.6	471.7	Buy		2,117,440	4011	LSE
11:10:13	471.7	35	AT	471.6	471.7	Buy		2,117,321	4010	LSE
11:10:13	471.7	1	AT	471.6	471.7	Buy		2,117,286	4009	LSE
11:10:13	471.7	2223	AT	471.6	471.7	Buy		2,117,285	4008	LSE
11:10:13	471.7	695	AT	471.6	471.7	Buy		2,115,062	4007	LSE
11:10:13	471.7	35	AT	471.6	471.7	Buy		2,114,367	4006	LSE
11:10:13	471.7	35	AT	471.6	471.7	Buy		2,114,332	4005	LSE
11:10:13	471.7	112	AT	471.6	471.7	Buy		2,114,297	4004	LSE
11:10:13	471.7	223	AT	471.6	471.7	Buy		2,114,185	4003	LSE
11:10:13	471.7	682	AT	471.6	471.7	Buy		2,113,962	4002	LSE
11:10:13	471.7	570	AT	471.6	471.7	Buy		2,113,280	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions