Aviva (AV.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

472.00

3.60

(0.77%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 4340 - 4251 (13:55-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:55:37	471.3	5	O	472.1	472.3	Sell		3,223,825	4340	LSE
13:47:08	471.4	33	O	472.1	472.3	Sell		3,223,820	4339	LSE
13:44:37	471.5	33	O	472.1	472.3	Sell		3,223,787	4338	LSE
13:16:54	472.1	10	O	472.1	472.3	Sell		3,223,754	4337	LSE
13:04:02	472.3	15	O	472.1	472.3	Buy		3,223,744	4336	LSE
12:55:00	472.5	15	O	472.1	472.3	Buy		3,223,729	4335	LSE
12:52:05	472.7	3	O	472.1	472.3	Buy		3,223,714	4334	LSE
11:52:13	472.7	67	O	472.1	472.3	Buy		3,223,711	4333	LSE
11:42:03	472.7	5	O	472.1	472.3	Buy		3,223,644	4332	LSE
11:40:19	472.7	8	O	472.1	472.3	Buy		3,223,639	4331	LSE
11:35:01	472.0	877239	UT	472.1	472.3	Sell		3,223,631	4330	LSE
11:31:18	472.8	1	O	472.1	472.3	Buy		2,346,392	4329	LSE
11:29:52	472.2	1189	O	472.1	472.3			2,346,391	4328	LSE
11:29:30	472.263	100	O	472.1	472.3	Buy		2,345,202	4327	LSE
11:29:00	472.1	2	AT	472.1	472.3	Sell		2,345,102	4326	LSE
11:28:55	472.2	353	AT	472.1	472.2	Buy		2,345,100	4325	LSE
11:28:55	472.2	17	AT	472.1	472.2	Buy		2,344,747	4324	LSE
11:28:55	472.2	861	AT	472.1	472.2	Buy		2,344,730	4323	LSE
11:28:38	472.1	299	AT	472.1	472.2	Sell		2,343,869	4322	LSE
11:28:38	472.1	301	AT	472.1	472.2	Sell		2,343,570	4321	LSE
11:28:38	472.1	2	AT	472.1	472.2	Sell		2,343,269	4320	LSE
11:28:38	472.1	187	AT	472.1	472.2	Sell		2,343,267	4319	LSE
11:28:24	472.0	73	AT	472.0	472.2	Sell		2,343,080	4318	LSE
11:28:24	472.0	297	AT	472.0	472.2	Sell		2,343,007	4317	LSE
11:28:23	472.142	7000	O	472.0	472.2	Buy		2,342,710	4316	LSE
11:28:23	472.1	1075	AT	472.1	472.2	Sell		2,335,710	4315	LSE
11:28:23	472.1	300	AT	472.1	472.2	Sell		2,334,635	4314	LSE
11:28:23	472.1	301	AT	472.1	472.2	Sell		2,334,335	4313	LSE
11:27:59	472.1	303	AT	472.1	472.2	Sell		2,334,034	4312	LSE
11:27:59	472.1	40	AT	472.1	472.3	Sell		2,333,731	4311	LSE
11:27:59	472.1	292	AT	472.1	472.3	Sell		2,333,691	4310	LSE
11:27:59	472.1	473	AT	472.1	472.3	Sell		2,333,399	4309	LSE
11:27:59	472.1	90	AT	472.1	472.3	Sell		2,332,926	4308	LSE
11:27:08	472.1	331	AT	472.1	472.2	Sell		2,332,836	4307	LSE
11:27:08	472.1	708	AT	472.1	472.2	Sell		2,332,505	4306	LSE
11:27:08	472.1	305	AT	472.1	472.2	Sell		2,331,797	4305	LSE
11:27:08	472.1	348	AT	472.1	472.2	Sell		2,331,492	4304	LSE
11:26:48	472.2	417	AT	472.1	472.2	Buy		2,331,144	4303	LSE
11:26:48	472.2	708	AT	472.2	472.3	Sell		2,330,727	4302	LSE
11:26:48	472.2	718	AT	472.1	472.2	Buy		2,330,019	4301	LSE
11:26:48	472.2	700	AT	472.1	472.2	Buy		2,329,301	4300	LSE
11:26:48	472.2	7677	O	472.1	472.2	Buy		2,328,601	4299	LSE
11:26:43	472.2	351	AT	472.2	472.3	Sell		2,320,924	4298	LSE
11:26:43	472.2	995	AT	472.2	472.3	Sell		2,320,573	4297	LSE
11:26:43	472.2	708	AT	472.2	472.3	Sell		2,319,578	4296	LSE
11:26:43	472.2	1096	AT	472.0	472.2	Buy		2,318,870	4295	LSE
11:26:43	472.2	948	AT	472.0	472.2	Buy		2,317,774	4294	LSE
11:26:43	472.2	719	AT	472.0	472.2	Buy		2,316,826	4293	LSE
11:26:43	472.2	379	AT	472.0	472.2	Buy		2,316,107	4292	LSE
11:26:43	472.2	708	AT	472.0	472.2	Buy		2,315,728	4291	LSE
11:26:43	472.2	135	AT	472.0	472.2	Buy		2,315,020	4290	LSE
11:26:43	472.2	126	AT	472.0	472.2	Buy		2,314,885	4289	LSE
11:26:43	472.2	318	AT	472.0	472.2	Buy		2,314,759	4288	LSE
11:26:43	472.2	330	AT	472.0	472.2	Buy		2,314,441	4287	LSE
11:26:19	472.1	671	O	472.0	472.2			2,314,111	4286	LSE
11:26:18	472.1	667	O	472.0	472.2			2,313,440	4285	LSE
11:26:17	472.1	549	AT	472.0	472.1	Buy		2,312,773	4284	LSE
11:26:17	472.1	3540	AT	472.0	472.1	Buy		2,312,224	4283	LSE
11:26:17	472.1	310	AT	472.0	472.1	Buy		2,308,684	4282	LSE
11:26:17	472.1	305	AT	472.0	472.1	Buy		2,308,374	4281	LSE
11:26:17	472.1	261	AT	472.0	472.1	Buy		2,308,069	4280	LSE
11:26:17	472.0	902	AT	471.8	472.0	Buy		2,307,808	4279	LSE
11:26:17	472.0	1158	AT	471.8	472.0	Buy		2,306,906	4278	LSE
11:26:17	472.0	2360	AT	471.8	472.0	Buy		2,305,748	4277	LSE
11:26:17	472.0	700	AT	471.8	472.0	Buy		2,303,388	4276	LSE
11:26:17	472.0	707	AT	471.8	472.0	Buy		2,302,688	4275	LSE
11:26:17	472.0	307	AT	471.8	472.0	Buy		2,301,981	4274	LSE
11:26:17	472.0	293	AT	471.8	472.0	Buy		2,301,674	4273	LSE
11:26:11	471.9	327	AT	471.9	472.0	Sell		2,301,381	4272	LSE
11:26:11	471.9	292	AT	471.9	472.0	Sell		2,301,054	4271	LSE
11:26:11	471.9	749	AT	471.9	472.0	Sell		2,300,762	4270	LSE
11:26:10	472.0	1296	O	471.9	472.0	Buy		2,300,013	4269	LSE
11:26:10	471.9	700	AT	471.9	472.0	Sell		2,298,717	4268	LSE
11:26:10	471.9	919	AT	471.9	472.1	Sell		2,298,017	4267	LSE
11:26:10	471.9	700	AT	471.9	472.1	Sell		2,297,098	4266	LSE
11:26:10	471.9	715	AT	471.9	472.1	Sell		2,296,398	4265	LSE
11:26:10	471.9	312	AT	471.9	472.1	Sell		2,295,683	4264	LSE
11:26:10	471.9	349	AT	471.9	472.1	Sell		2,295,371	4263	LSE
11:26:10	471.9	1148	AT	471.9	472.1	Sell		2,295,022	4262	LSE
11:26:09	471.999	4	O	471.9	472.1	Sell		2,293,874	4261	LSE
11:26:08	472.0	349	AT	472.0	472.1	Sell		2,293,870	4260	LSE
11:26:08	472.0	299	AT	472.0	472.1	Sell		2,293,521	4259	LSE
11:26:08	472.0	351	AT	472.0	472.1	Sell		2,293,222	4258	LSE
11:26:08	472.0	303	AT	471.9	472.0	Buy		2,292,871	4257	LSE
11:26:08	472.0	379	AT	471.9	472.0	Buy		2,292,568	4256	LSE
11:26:08	472.0	307	AT	471.9	472.0	Buy		2,292,189	4255	LSE
11:26:07	471.9	97	AT	471.9	472.0	Sell		2,291,882	4254	LSE
11:26:07	471.9	338	AT	471.9	472.0	Sell		2,291,785	4253	LSE
11:26:07	471.9	353	AT	471.9	472.0	Sell		2,291,447	4252	LSE
11:26:07	471.9	708	AT	471.9	472.0	Sell		2,291,094	4251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions