Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ARBB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1,010.00 | -15.00 | -1.46% | 990.00 | 1,010.00 | 980.00 | 3,044 |
| May 15 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 |
| May 14 2024 | 1,025.00 | -2.50 | -0.24% | 1,025.00 | 1,025.00 | 1,025.00 | 1,047 |
| May 13 2024 | 1,027.50 | 2.50 | 0.24% | 1,027.50 | 1,027.50 | 1,027.50 | 913 |
| May 10 2024 | 1,025.00 | 0.00 | 0.00% | 990.00 | 1,025.00 | 990.00 | 70 |
| May 09 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,025.00 | 1,025.00 | 95 |
| May 08 2024 | 1,025.00 | -2.50 | -0.24% | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 |
| May 07 2024 | 1,027.50 | 0.00 | 0.00% | 1,027.50 | 1,027.50 | 1,027.50 | 0.00 |
| May 03 2024 | 1,027.50 | 0.00 | 0.00% | 1,030.00 | 1,030.00 | 1,027.50 | 2,467 |
| May 02 2024 | 1,027.50 | 5.00 | 0.49% | 1,000.00 | 1,027.50 | 1,000.00 | 766 |
| May 01 2024 | 1,022.50 | -37.50 | -3.54% | 1,020.00 | 1,030.00 | 1,020.00 | 4,615 |
| Apr 30 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
| Apr 29 2024 | 1,060.00 | -5.00 | -0.47% | 1,060.00 | 1,060.00 | 1,060.00 | 30,485 |
| Apr 26 2024 | 1,065.00 | -10.00 | -0.93% | 1,065.00 | 1,065.00 | 1,065.00 | 916 |
| Apr 25 2024 | 1,075.00 | 5.00 | 0.47% | 1,075.00 | 1,075.00 | 1,075.00 | 1,114 |
| Apr 24 2024 | 1,070.00 | 5.00 | 0.47% | 1,070.00 | 1,070.00 | 1,070.00 | 1,717 |
| Apr 23 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 1,480 |
| Apr 22 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 1,048 |
| Apr 19 2024 | 1,065.00 | -10.00 | -0.93% | 1,065.00 | 1,065.00 | 1,065.00 | 315 |
| Apr 18 2024 | 1,075.00 | -25.00 | -2.27% | 1,075.00 | 1,075.00 | 1,075.00 | 2,839 |
| Apr 17 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 881 |
| Apr 16 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 1,030 |
| Apr 15 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 1,527 |
| Apr 12 2024 | 1,100.00 | -5.00 | -0.45% | 1,100.00 | 1,100.00 | 1,100.00 | 1,690 |
| Apr 11 2024 | 1,105.00 | 50.00 | 4.74% | 1,090.00 | 1,130.00 | 1,090.00 | 3,703 |
| Apr 10 2024 | 1,055.00 | -5.00 | -0.47% | 1,055.00 | 1,055.00 | 1,055.00 | 910 |
| Apr 09 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 1,068 |
| Apr 08 2024 | 1,060.00 | 5.00 | 0.47% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
| Apr 05 2024 | 1,055.00 | 0.00 | 0.00% | 1,055.00 | 1,055.00 | 1,055.00 | 106 |
| Apr 04 2024 | 1,055.00 | 10.00 | 0.96% | 1,055.00 | 1,055.00 | 1,055.00 | 2,862 |
| Apr 03 2024 | 1,045.00 | 0.00 | 0.00% | 1,030.00 | 1,045.00 | 1,030.00 | 4,503 |
| Apr 02 2024 | 1,045.00 | -35.00 | -3.24% | 1,030.00 | 1,045.00 | 1,030.00 | 4,995 |
| Mar 28 2024 | 1,080.00 | 15.00 | 1.41% | 1,090.00 | 1,130.00 | 1,050.00 | 10,346 |
| Mar 27 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 1,677 |
| Mar 26 2024 | 1,065.00 | 0.00 | 0.00% | 1,050.00 | 1,065.00 | 1,050.00 | 857 |
| Mar 25 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 4,656 |
| Mar 22 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 6,721 |
| Mar 21 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 897 |
| Mar 20 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 641 |
| Mar 19 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 2 |
| Mar 18 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 368 |
| Mar 15 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 473 |
| Mar 14 2024 | 1,065.00 | -5.00 | -0.47% | 1,065.00 | 1,065.00 | 1,065.00 | 4,261 |
| Mar 13 2024 | 1,070.00 | 5.00 | 0.47% | 1,070.00 | 1,070.00 | 1,070.00 | 3,963 |
| Mar 12 2024 | 1,065.00 | 10.00 | 0.95% | 1,065.00 | 1,065.00 | 1,065.00 | 1,100 |
| Mar 11 2024 | 1,055.00 | 5.00 | 0.48% | 1,055.00 | 1,055.00 | 1,055.00 | 26,187 |
| Mar 08 2024 | 1,050.00 | -10.00 | -0.94% | 1,040.00 | 1,050.00 | 1,040.00 | 2,416 |
| Mar 07 2024 | 1,060.00 | -5.00 | -0.47% | 1,060.00 | 1,060.00 | 1,060.00 | 971 |
| Mar 06 2024 | 1,065.00 | 10.00 | 0.95% | 1,065.00 | 1,065.00 | 1,065.00 | 281 |
| Mar 05 2024 | 1,055.00 | -10.00 | -0.94% | 1,030.00 | 1,055.00 | 1,030.00 | 2 |
| Mar 04 2024 | 1,065.00 | 10.00 | 0.95% | 1,065.00 | 1,065.00 | 1,065.00 | 0.00 |
| Mar 01 2024 | 1,055.00 | -5.00 | -0.47% | 1,055.00 | 1,055.00 | 1,055.00 | 0.00 |
| Feb 29 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 211 |
| Feb 28 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 50 |
| Feb 27 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
| Feb 26 2024 | 1,060.00 | -5.00 | -0.47% | 1,060.00 | 1,060.00 | 1,060.00 | 433 |
| Feb 23 2024 | 1,065.00 | 0.00 | 0.00% | 1,020.00 | 1,080.00 | 1,020.00 | 260 |
| Feb 22 2024 | 1,065.00 | 5.00 | 0.47% | 1,065.00 | 1,065.00 | 1,065.00 | 2,686 |
| Feb 21 2024 | 1,060.00 | 5.00 | 0.47% | 1,060.00 | 1,060.00 | 1,060.00 | 4,527 |
| Feb 20 2024 | 1,055.00 | 35.00 | 3.43% | 1,010.00 | 1,055.00 | 1,010.00 | 3,932 |
| Feb 19 2024 | 1,020.00 | -30.00 | -2.86% | 1,020.00 | 1,020.00 | 1,020.00 | 1,936 |
