Amino Technologies Stock Price - AMO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amino Tech AMO London Ordinary Share GB00B013SN63 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1 +0.48% 209 209 207 207 208 08:31:30
Bid Price Ask Price Spread Spread % News
208 210 2 0.95% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28 172,109 209.0575p 359.81kp - 173.00 - 221.00
Last Trade Time Type Quantity Stock Price Currency
12:22:00 O 75,000 203.17p GBX
Industry Sector

Amino Tech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
151.91Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Amino Tech News

Date Time Source News Article
3/09/201805:02UK Regulatory (RNS & others)Amino Technologies PLC Holding(s) in Company
2/26/201810:48UK Regulatory (RNS & others)Amino Technologies PLC Correction: Annual Report and Notice..
2/26/201808:56UK Regulatory (RNS & others)Amino Technologies PLC Annual Report and Notice of AGM
2/20/201811:13UK Regulatory (RNS & others)Amino Technologies PLC Total Voting Rights/Transaction in..
2/09/201812:37UK Regulatory (RNS & others)Amino Technologies PLC Transaction in Own Shares
2/06/201811:53Alliance NewsDIRECTOR DEALINGS: Amino Technologies CFO Buys Shares After..
2/06/201811:16UK Regulatory (RNS & others)Amino Technologies PLC Director/PDMR Shareholding

Historical AMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.5209195202.269854k429k151k11.55.82%
1 Month196.5209191.5198.739330k553k161k12.56.36%
3 Months188209188194.692613k5M240k2111.17%
6 Months208212181193.408810k5M172k10.48%
1 Year197.5221173194.246310k5M163k11.55.82%
3 Years14022199.5158.8523345M140k6949.29%
5 Years7822178139.3639345M124k131167.95%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180318 23:31:40