Astek Historical Data - AKG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Astek (AKG)
Astek (AKG) Historical

Astek (AKG)

0.65

0.00

(0.00%)

Closed September 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727195400	0.65	0	0.00	0.65	0.65	0.65	0
1727109000	0.65	0	0.00	0.65	0.65	0.65	0
1726849800	0.65	0	0.00	0.65	0.65	0.65	0
1726763400	0.65	0	0.00	0.65	0.65	0.65	0
1726677000	0.65	0	0.00	0.65	0.65	0.65	0
1726590600	0.65	0	0.00	0.65	0.65	0.65	0
1726504200	0.65	0	0.00	0.65	0.65	0.65	0
1726245000	0.65	0	0.00	0.65	0.65	0.65	0
1726158600	0.65	0	0.00	0.65	0.65	0.65	0
1726072200	0.65	0	0.00	0.65	0.65	0.65	0
1725985800	0.65	0	0.00	0.65	0.65	0.65	0
1725899400	0.65	0	0.00	0.65	0.65	0.65	0
1725640200	0.65	0	0.00	0.65	0.65	0.65	0
1725553800	0.65	0	0.00	0.65	0.65	0.65	0
1725467400	0.65	0	0.00	0.65	0.65	0.65	0
1725381000	0.65	0	0.00	0.65	0.65	0.65	0
1725294600	0.65	0	0.00	0.65	0.65	0.65	0
1725035400	0.65	0	0.00	0.65	0.65	0.65	0
1724949000	0.65	0	0.00	0.65	0.65	0.65	0
1724862600	0.65	0	0.00	0.65	0.65	0.65	0
1724776200	0.65	0	0.00	0.65	0.65	0.65	0
1724430600	0.65	0	0.00	0.65	0.65	0.65	0
1724344200	0.65	0	0.00	0.65	0.65	0.65	0
1724257800	0.65	0	0.00	0.65	0.65	0.65	0
1724171400	0.65	0	0.00	0.65	0.65	0.65	0
1724085000	0.65	0	0.00	0.65	0.65	0.65	0
1723825800	0.65	0	0.00	0.65	0.65	0.65	0
1723739400	0.65	0	0.00	0.65	0.65	0.65	0
1723653000	0.65	0	0.00	0.65	0.65	0.65	0
1723566600	0.65	0	0.00	0.65	0.65	0.65	0
1723480200	0.65	0	0.00	0.65	0.65	0.65	0
1723221000	0.65	0	0.00	0.65	0.65	0.65	0
1723134600	0.65	0	0.00	0.65	0.65	0.65	0
1723048200	0.65	0	0.00	0.65	0.65	0.65	0
1722961800	0.65	0	0.00	0.65	0.65	0.65	0
1722875400	0.65	0	0.00	0.65	0.65	0.65	0
1722616200	0.65	0	0.00	0.65	0.65	0.65	0
1722529800	0.65	0	0.00	0.65	0.65	0.65	0
1722443400	0.65	0	0.00	0.65	0.65	0.65	0
1722357000	0.65	0	0.00	0.65	0.65	0.65	0
1722270600	0.65	0	0.00	0.65	0.65	0.65	0
1722011400	0.65	0	0.00	0.65	0.65	0.65	0
1721925000	0.65	0	0.00	0.65	0.65	0.65	0
1721838600	0.65	0	0.00	0.65	0.65	0.65	0
1721752200	0.65	0	0.00	0.65	0.65	0.65	0
1721665800	0.65	0	0.00	0.65	0.65	0.65	0
1721406600	0.65	0	0.00	0.65	0.65	0.65	0
1721320200	0.65	0	0.00	0.65	0.65	0.65	0
1721233800	0.65	0	0.00	0.65	0.65	0.65	0
1721147400	0.65	0	0.00	0.65	0.65	0.65	0
1721061000	0.65	0	0.00	0.65	0.65	0.65	0
1720801800	0.65	0	0.00	0.65	0.65	0.65	0
1720715400	0.65	0	0.00	0.65	0.65	0.65	0
1720629000	0.65	0	0.00	0.65	0.65	0.65	0
1720542600	0.65	0	0.00	0.65	0.65	0.65	0
1720456200	0.65	0	0.00	0.65	0.65	0.65	0
1720197000	0.65	0	0.00	0.65	0.65	0.65	0
1720110600	0.65	0	0.00	0.65	0.65	0.65	0
1720024200	0.65	0	0.00	0.65	0.65	0.65	0
1719937800	0.65	0	0.00	0.65	0.65	0.65	0
1719851400	0.65	0	0.00	0.65	0.65	0.65	0
1719592200	0.65	0	0.00	0.65	0.65	0.65	0
1719505800	0.65	0	0.00	0.65	0.65	0.65	0
1719419400	0.65	0	0.00	0.65	0.65	0.65	0
1719333000	0.65	0	0.00	0.65	0.65	0.65	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions